9 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4707 | 1,4740 | 1,4643 | 1,4664 | %-5,82 |
| GBP/USD | 1,9719 | 1,9764 | 1,9559 | 1,9575 | %-0,73 |
| USD/JPY | 108,90 | 109,96 | 108,78 | 109,83 | %0,82 |
| USD/CHF | 1,1126 | 1,1171 | 1,1104 | 1,1159 | %0,31 |
| AUD/USD | 0,878400 | 0,885900 | 0,878200 | 0,882900 | %0,58 |
| USD/CAD | 1,0071 | 1,0124 | 1,0019 | 1,0097 | %0,29 |
| NZD/USD | 0,768100 | 0,774700 | 0,766800 | 0,772200 | %0,57 |
| EUR/GBP | 0,745300 | 0,750300 | 0,744500 | 0,748900 | %0,40 |
| EUR/JPY | 160,15 | 161,68 | 159,96 | 161,08 | %0,54 |
| EUR/CHF | 1,6359 | 1,6411 | 1,6324 | 1,6361 | %0,00 |
| EUR/AUD | 1,6733 | 1,6745 | 1,6590 | 1,6609 | %-0,86 |
| EUR/CAD | 1,4774 | 1,4829 | 1,4726 | 1,4801 | %0,18 |
| GBP/JPY | 214,82 | 216,53 | 213,76 | 215,00 | %0,14 |
| GBP/CHF | 2,1944 | 2,1987 | 2,1791 | 2,1850 | %-0,36 |
| AUD/JPY | 95,6500 | 97,0400 | 95,5600 | 96,9800 | %1,44 |
| USD/SEK | 6,3798 | 6,4355 | 6,3763 | 6,4220 | %0,70 |
| USD/NOK | 5,3691 | 5,3940 | 5,3548 | 5,3866 | %0,33 |
| USD/DKK | 5,0630 | 5,0888 | 5,0497 | 5,0794 | %0,28 |
| USD/CNY | 7,2646 | 7,2661 | 7,2616 | 7,2636 | %-0,02 |
| USD/ZAR | 6,8930 | 6,9450 | 6,7800 | 6,8600 | %-0,64 |
| USD/MXN | 10,9281 | 10,9823 | 10,9016 | 10,9470 | %0,16 |
| USD/PLN | 2,4456 | 2,4629 | 2,4333 | 2,4537 | %0,31 |
| USD/SGD | 1,4331 | 1,4339 | 1,4295 | 1,4316 | %-0,12 |