8 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5592 | 1,5593 | 1,5530 | 1,5571 | %6,05 |
| GBP/USD | 1,9671 | 1,9825 | 1,9671 | 1,9718 | %0,24 |
| USD/JPY | 109,15 | 109,85 | 108,84 | 108,94 | %-0,24 |
| USD/CHF | 1,1164 | 1,1191 | 1,1121 | 1,1124 | %-0,38 |
| AUD/USD | 0,872500 | 0,884100 | 0,870100 | 0,877800 | %0,77 |
| USD/CAD | 1,0052 | 1,0073 | 0,996600 | 1,0068 | %0,16 |
| NZD/USD | 0,769000 | 0,773600 | 0,766900 | 0,767800 | %0,10 |
| EUR/GBP | 0,745600 | 0,746800 | 0,741900 | 0,745900 | %-0,01 |
| EUR/JPY | 160,35 | 161,56 | 160,05 | 160,22 | %-0,13 |
| EUR/CHF | 1,6401 | 1,6455 | 1,6357 | 1,6361 | %-0,26 |
| EUR/AUD | 1,6824 | 1,6879 | 1,6630 | 1,6753 | %-0,66 |
| EUR/CAD | 1,4763 | 1,4813 | 1,4669 | 1,4775 | %0,07 |
| GBP/JPY | 215,01 | 217,36 | 214,41 | 214,70 | %-0,15 |
| GBP/CHF | 2,1991 | 2,2145 | 2,1913 | 2,1929 | %-0,29 |
| AUD/JPY | 95,2500 | 96,9800 | 94,9500 | 95,6000 | %0,46 |
| USD/SEK | 6,3823 | 6,3977 | 6,3550 | 6,3772 | %-0,17 |
| USD/NOK | 5,3741 | 5,3813 | 5,3525 | 5,3687 | %-0,05 |
| USD/DKK | 5,0698 | 5,0740 | 5,0510 | 5,0652 | %-0,11 |
| USD/CNY | 7,2679 | 7,2790 | 7,2624 | 7,2647 | %-0,06 |
| USD/ZAR | 6,8880 | 6,9413 | 6,8280 | 6,9043 | %-0,18 |
| USD/MXN | 10,8970 | 10,9315 | 10,8687 | 10,9300 | %0,29 |
| USD/PLN | 2,4578 | 2,4621 | 2,4320 | 2,4461 | %-0,52 |
| USD/SGD | 1,4352 | 1,4356 | 1,4303 | 1,4333 | %-0,16 |