7 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4752 | 1,4752 | 1,4667 | 1,4683 | %-0,49 |
| GBP/USD | 1,9720 | 1,9756 | 1,9662 | 1,9670 | %-0,45 |
| USD/JPY | 108,50 | 109,75 | 108,47 | 109,20 | %0,61 |
| USD/CHF | 1,1072 | 1,1191 | 1,1066 | 1,1166 | %0,79 |
| AUD/USD | 0,871400 | 0,874900 | 0,868100 | 0,871100 | %0,00 |
| USD/CAD | 1,0023 | 1,0084 | 0,997000 | 1,0052 | %0,16 |
| NZD/USD | 0,765800 | 0,768400 | 0,760700 | 0,767000 | %0,21 |
| EUR/GBP | 0,746900 | 0,748100 | 0,743800 | 0,746000 | %-0,27 |
| EUR/JPY | 159,93 | 161,01 | 159,83 | 160,43 | %0,23 |
| EUR/CHF | 1,6326 | 1,6426 | 1,6324 | 1,6404 | %0,41 |
| EUR/AUD | 1,6910 | 1,6950 | 1,6760 | 1,6864 | %-0,36 |
| EUR/CAD | 1,4751 | 1,4797 | 1,4674 | 1,4765 | %-0,04 |
| GBP/JPY | 214,06 | 216,27 | 214,00 | 215,02 | %0,48 |
| GBP/CHF | 2,1848 | 2,2056 | 2,1824 | 2,1992 | %0,69 |
| AUD/JPY | 94,5100 | 96,0000 | 94,4000 | 95,1600 | %0,62 |
| USD/RUB | 24,4230 | 24,4970 | 24,4150 | 24,4150 | %0,00 |
| USD/SEK | 6,3482 | 6,3975 | 6,3430 | 6,3882 | %0,47 |
| USD/NOK | 5,3372 | 5,3908 | 5,3302 | 5,3712 | %0,49 |
| USD/DKK | 5,0510 | 5,0841 | 5,0453 | 5,0710 | %0,38 |
| USD/CNY | 7,2639 | 7,2703 | 7,2619 | 7,2694 | %-0,05 |
| USD/ZAR | 6,8470 | 6,9524 | 6,8200 | 6,9166 | %0,50 |
| USD/MXN | 10,8983 | 10,9387 | 10,8900 | 10,8983 | %-0,32 |
| USD/PLN | 2,4451 | 2,4655 | 2,4417 | 2,4588 | %0,41 |
| USD/SGD | 1,4329 | 1,4374 | 1,4327 | 1,4356 | %0,12 |