4 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4747 | 1,4818 | 1,4699 | 1,4755 | %0,07 |
| GBP/USD | 1,9742 | 1,9846 | 1,9682 | 1,9758 | %0,09 |
| USD/JPY | 109,30 | 109,61 | 107,86 | 108,54 | %-0,66 |
| USD/CHF | 1,1109 | 1,1164 | 1,1017 | 1,1079 | %-0,31 |
| AUD/USD | 0,879800 | 0,883800 | 0,869800 | 0,871100 | %-1,05 |
| USD/CAD | 0,989600 | 1,0037 | 0,984100 | 1,0036 | %1,46 |
| NZD/USD | 0,770300 | 0,775300 | 0,764800 | 0,765400 | %-0,66 |
| EUR/GBP | 0,747900 | 0,749300 | 0,742200 | 0,748000 | %-0,03 |
| EUR/JPY | 161,15 | 161,62 | 159,71 | 160,06 | %-0,68 |
| EUR/CHF | 1,6379 | 1,6449 | 1,6316 | 1,6337 | %-0,32 |
| EUR/AUD | 1,6748 | 1,6964 | 1,6664 | 1,6925 | %1,06 |
| EUR/CAD | 1,4576 | 1,4805 | 1,4481 | 1,4771 | %0,94 |
| GBP/JPY | 215,43 | 216,86 | 213,42 | 214,00 | %-0,64 |
| GBP/CHF | 2,1895 | 2,2092 | 2,1789 | 2,1841 | %-0,28 |
| AUD/JPY | 96,1600 | 96,6600 | 94,3200 | 94,5700 | %-1,73 |
| USD/RUB | 24,4280 | 24,4690 | 24,3670 | 24,4140 | %-0,06 |
| USD/SEK | 6,3399 | 6,3842 | 6,3048 | 6,3583 | %0,18 |
| USD/NOK | 5,3523 | 5,3685 | 5,3056 | 5,3452 | %-0,11 |
| USD/DKK | 5,0512 | 5,0716 | 5,0236 | 5,0518 | %-0,03 |
| USD/CNY | 7,2725 | 7,2779 | 7,2698 | 7,2730 | %0,00 |
| USD/ZAR | 6,8405 | 6,9047 | 6,7700 | 6,8822 | %0,56 |
| USD/MXN | 10,8840 | 10,9410 | 10,8593 | 10,9330 | %0,42 |
| USD/PLN | 2,4391 | 2,4554 | 2,4267 | 2,4488 | %0,33 |
| USD/SGD | 1,4341 | 1,4358 | 1,4303 | 1,4339 | %-0,03 |