3 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4717 | 1,4779 | 1,4694 | 1,4745 | %0,19 |
| GBP/USD | 1,9819 | 1,9840 | 1,9710 | 1,9741 | %-0,39 |
| USD/JPY | 109,57 | 109,78 | 108,22 | 109,26 | %-0,30 |
| USD/CHF | 1,1188 | 1,1202 | 1,1102 | 1,1113 | %-0,65 |
| AUD/USD | 0,883600 | 0,885300 | 0,878500 | 0,880300 | %-0,34 |
| USD/CAD | 0,992900 | 0,996900 | 0,987300 | 0,989200 | %-0,44 |
| NZD/USD | 0,775500 | 0,779100 | 0,768800 | 0,770500 | %-0,66 |
| EUR/GBP | 0,742900 | 0,748300 | 0,741300 | 0,748200 | %0,66 |
| EUR/JPY | 161,31 | 161,69 | 159,68 | 161,16 | %-0,14 |
| EUR/CHF | 1,6465 | 1,6482 | 1,6373 | 1,6389 | %-0,50 |
| EUR/AUD | 1,6652 | 1,6802 | 1,6625 | 1,6748 | %0,47 |
| GBP/JPY | 217,09 | 217,65 | 213,54 | 215,37 | %-0,82 |
| GBP/CHF | 2,2161 | 2,2199 | 2,1883 | 2,1902 | %-1,19 |
| AUD/JPY | 96,8100 | 97,1500 | 95,0800 | 96,2300 | %-0,58 |
| USD/RUB | 24,4500 | 24,4690 | 24,4060 | 24,4290 | %-0,55 |
| USD/SEK | 6,3938 | 6,4187 | 6,3365 | 6,3470 | %-0,77 |
| USD/NOK | 5,3983 | 5,4147 | 5,3406 | 5,3513 | %-0,81 |
| USD/DKK | 5,0608 | 5,0754 | 5,0408 | 5,0531 | %-0,17 |
| USD/CNY | 7,2934 | 7,2934 | 7,2709 | 7,2729 | %-0,29 |
| USD/ZAR | 6,8000 | 6,8919 | 6,7670 | 6,8436 | %0,26 |
| USD/MXN | 10,9165 | 10,9285 | 10,8598 | 10,8875 | %-0,27 |
| USD/PLN | 2,4537 | 2,4614 | 2,4340 | 2,4407 | %-0,55 |
| USD/SGD | 1,4377 | 1,4400 | 1,4318 | 1,4343 | %-0,27 |