2 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4623 | 1,4743 | 1,4601 | 1,4717 | %0,79 |
| GBP/USD | 1,9873 | 1,9890 | 1,9785 | 1,9818 | %-0,30 |
| USD/JPY | 111,63 | 112,06 | 109,20 | 109,59 | %-1,81 |
| USD/CHF | 1,1331 | 1,1339 | 1,1144 | 1,1186 | %-1,34 |
| AUD/USD | 0,876000 | 0,883800 | 0,875600 | 0,883300 | %0,80 |
| USD/CAD | 0,992400 | 0,997200 | 0,986100 | 0,993600 | %0,14 |
| NZD/USD | 0,767200 | 0,776000 | 0,766700 | 0,775600 | %1,06 |
| EUR/GBP | 0,734200 | 0,745000 | 0,734100 | 0,743300 | %1,18 |
| EUR/JPY | 162,83 | 164,11 | 160,91 | 161,39 | %-0,95 |
| EUR/CHF | 1,6527 | 1,6561 | 1,6421 | 1,6471 | %-0,41 |
| EUR/AUD | 1,6645 | 1,6769 | 1,6596 | 1,6669 | %0,14 |
| EUR/CAD | 1,4522 | 1,4671 | 1,4452 | 1,4633 | %0,84 |
| GBP/JPY | 221,71 | 222,79 | 216,38 | 217,14 | %-2,08 |
| GBP/CHF | 2,2507 | 2,2523 | 2,2083 | 2,2165 | %-1,53 |
| AUD/JPY | 97,7800 | 98,6100 | 96,1200 | 96,7900 | %-1,04 |
| USD/SEK | 6,4585 | 6,4679 | 6,3893 | 6,3965 | %-1,04 |
| USD/NOK | 5,4384 | 5,4495 | 5,3910 | 5,3951 | %-0,81 |
| USD/DKK | 5,1088 | 5,1126 | 5,0521 | 5,0616 | %-0,96 |
| USD/CNY | 7,2964 | 7,3029 | 7,2904 | 7,2938 | %-0,14 |
| USD/ZAR | 6,8272 | 6,8949 | 6,7700 | 6,8260 | %-0,42 |
| USD/MXN | 10,8945 | 10,9205 | 10,8663 | 10,9165 | %0,06 |
| USD/PLN | 2,4639 | 2,4684 | 2,4433 | 2,4541 | %-0,53 |
| USD/SGD | 1,4385 | 1,4417 | 1,4368 | 1,4382 | %-0,07 |