31 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4737 | 1,4750 | 1,4573 | 1,4601 | %-0,79 |
| GBP/USD | 1,9982 | 2,0100 | 1,9821 | 1,9866 | %-0,34 |
| USD/JPY | 112,50 | 112,69 | 111,29 | 111,35 | %-1,07 |
| USD/CHF | 1,1272 | 1,1374 | 1,1224 | 1,1338 | %0,58 |
| AUD/USD | 0,876800 | 0,882900 | 0,875000 | 0,875900 | %0,11 |
| USD/CAD | 0,981000 | 0,996800 | 0,976600 | 0,996700 | %1,62 |
| NZD/USD | 0,773400 | 0,779500 | 0,764800 | 0,766900 | %-0,94 |
| EUR/GBP | 0,737600 | 0,738400 | 0,731800 | 0,735100 | %-0,43 |
| EUR/JPY | 165,59 | 165,79 | 162,36 | 162,44 | %-1,96 |
| EUR/CHF | 1,6592 | 1,6620 | 1,6522 | 1,6541 | %-0,33 |
| EUR/AUD | 1,6784 | 1,6806 | 1,6589 | 1,6658 | %-0,97 |
| EUR/CAD | 1,4447 | 1,4567 | 1,4383 | 1,4554 | %0,90 |
| GBP/JPY | 224,45 | 224,97 | 221,05 | 221,28 | %-1,41 |
| GBP/CHF | 2,2493 | 2,2635 | 2,2417 | 2,2506 | %0,16 |
| AUD/JPY | 98,6100 | 98,8400 | 97,4500 | 97,5100 | %-1,06 |
| USD/RUB | 24,5650 | 24,5650 | 24,5650 | 24,5650 | %0,24 |
| USD/SEK | 6,3982 | 6,4847 | 6,3815 | 6,4672 | %0,97 |
| USD/NOK | 5,4067 | 5,4462 | 5,3959 | 5,4362 | %0,45 |
| USD/DKK | 5,0659 | 5,1185 | 5,0535 | 5,1100 | %0,83 |
| USD/CNY | 7,3041 | 7,3041 | 7,3041 | 7,3041 | %0,00 |
| USD/ZAR | 6,7880 | 6,8961 | 6,7500 | 6,8650 | %0,84 |
| USD/MXN | 10,9103 | 10,9367 | 10,9026 | 10,9088 | %0,03 |
| USD/PLN | 2,4457 | 2,4844 | 2,4255 | 2,4698 | %0,93 |
| USD/SGD | 1,4459 | 1,4461 | 1,4351 | 1,4415 | %-0,30 |