28 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4614 | 1,4730 | 1,4596 | 1,4718 | %0,71 |
| GBP/USD | 1,9951 | 2,0022 | 1,9910 | 1,9933 | %-0,09 |
| USD/JPY | 113,67 | 114,03 | 112,45 | 112,56 | %-1,02 |
| USD/CHF | 1,1394 | 1,1416 | 1,1254 | 1,1273 | %-1,12 |
| AUD/USD | 0,877700 | 0,879000 | 0,871900 | 0,874900 | %-0,26 |
| USD/CAD | 0,980700 | 0,985000 | 0,975700 | 0,980800 | %0,00 |
| NZD/USD | 0,770000 | 0,775100 | 0,768400 | 0,774200 | %0,45 |
| EUR/GBP | 0,732700 | 0,739100 | 0,730700 | 0,738300 | %0,76 |
| EUR/JPY | 166,19 | 166,52 | 164,93 | 165,69 | %-0,30 |
| EUR/CHF | 1,6653 | 1,6671 | 1,6557 | 1,6595 | %-0,41 |
| EUR/AUD | 1,6646 | 1,6865 | 1,6632 | 1,6821 | %0,99 |
| EUR/CAD | 1,4327 | 1,4457 | 1,4306 | 1,4424 | %0,69 |
| GBP/JPY | 226,76 | 227,76 | 224,15 | 224,44 | %-1,08 |
| GBP/CHF | 2,2730 | 2,2797 | 2,2422 | 2,2471 | %-1,22 |
| AUD/JPY | 99,7800 | 100,02 | 98,2700 | 98,5500 | %-1,21 |
| USD/RUB | 24,6030 | 24,6180 | 24,5070 | 24,5070 | %-0,37 |
| USD/SEK | 6,4703 | 6,4938 | 6,3984 | 6,4051 | %-1,16 |
| USD/NOK | 5,4610 | 5,4740 | 5,4052 | 5,4121 | %-0,89 |
| USD/DKK | 5,0966 | 5,1098 | 5,0625 | 5,0678 | %-0,66 |
| USD/CNY | 7,3145 | 7,3165 | 7,3032 | 7,3041 | %-0,19 |
| USD/ZAR | 6,8510 | 6,9060 | 6,7570 | 6,8075 | %-1,00 |
| USD/MXN | 10,8837 | 10,9132 | 10,8648 | 10,9052 | %0,19 |
| USD/PLN | 2,4678 | 2,4742 | 2,4390 | 2,4470 | %-1,04 |
| USD/SGD | 1,4493 | 1,4507 | 1,4445 | 1,4459 | %-0,28 |