27 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4488 | 1,4640 | 1,4472 | 1,4614 | %0,87 |
| GBP/USD | 1,9843 | 1,9966 | 1,9842 | 1,9950 | %0,54 |
| USD/JPY | 114,29 | 114,68 | 113,55 | 113,72 | %-0,52 |
| USD/CHF | 1,1513 | 1,1529 | 1,1369 | 1,1401 | %-0,96 |
| AUD/USD | 0,874100 | 0,879400 | 0,870800 | 0,877200 | %0,39 |
| USD/CAD | 0,981200 | 0,985700 | 0,978500 | 0,980800 | %0,01 |
| NZD/USD | 0,765900 | 0,772600 | 0,765700 | 0,770700 | %0,59 |
| EUR/GBP | 0,730100 | 0,734100 | 0,727700 | 0,732700 | %0,29 |
| EUR/JPY | 165,59 | 166,72 | 165,28 | 166,19 | %0,31 |
| EUR/CHF | 1,6676 | 1,6695 | 1,6633 | 1,6664 | %-0,11 |
| EUR/AUD | 1,6570 | 1,6702 | 1,6505 | 1,6656 | %0,40 |
| EUR/CAD | 1,4194 | 1,4356 | 1,4191 | 1,4325 | %0,90 |
| GBP/JPY | 226,72 | 228,45 | 226,43 | 226,88 | %0,05 |
| GBP/CHF | 2,2836 | 2,2923 | 2,2679 | 2,2749 | %-0,38 |
| AUD/JPY | 99,8700 | 100,25 | 99,5400 | 99,7600 | %-0,13 |
| USD/RUB | 24,6380 | 24,6670 | 24,5770 | 24,5980 | %-0,17 |
| USD/SEK | 6,5189 | 6,5364 | 6,4618 | 6,4805 | %-0,59 |
| USD/NOK | 5,5293 | 5,5515 | 5,4435 | 5,4607 | %-1,19 |
| USD/DKK | 5,1477 | 5,1555 | 5,0900 | 5,1013 | %-0,90 |
| USD/CNY | 7,3140 | 7,3204 | 7,3089 | 7,3179 | %-0,37 |
| USD/ZAR | 6,9586 | 6,9944 | 6,7860 | 6,8764 | %-1,34 |
| USD/MXN | 10,8215 | 10,8860 | 10,8050 | 10,8840 | %0,58 |
| USD/PLN | 2,4883 | 2,4958 | 2,4631 | 2,4726 | %-0,61 |
| USD/SGD | 1,4529 | 1,4541 | 1,4475 | 1,4500 | %-0,18 |