26 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4398 | 1,4506 | 1,4394 | 1,4488 | %0,64 |
| GBP/USD | 1,9775 | 1,9847 | 1,9775 | 1,9842 | %0,34 |
| USD/JPY | 114,09 | 114,41 | 113,88 | 114,31 | %0,17 |
| USD/CHF | 1,1570 | 1,1595 | 1,1489 | 1,1511 | %-0,51 |
| AUD/USD | 0,870100 | 0,874800 | 0,869600 | 0,873800 | %0,32 |
| USD/CAD | 0,985100 | 0,986700 | 0,980200 | 0,980700 | %-0,45 |
| NZD/USD | 0,765600 | 0,769600 | 0,763600 | 0,766200 | %0,04 |
| EUR/GBP | 0,727100 | 0,731700 | 0,726500 | 0,730600 | %0,47 |
| EUR/JPY | 164,34 | 165,76 | 163,99 | 165,67 | %0,78 |
| EUR/CHF | 1,6663 | 1,6706 | 1,6635 | 1,6682 | %0,10 |
| EUR/AUD | 1,6530 | 1,6614 | 1,6511 | 1,6589 | %0,30 |
| EUR/CAD | 1,4182 | 1,4258 | 1,4180 | 1,4197 | %0,08 |
| GBP/JPY | 225,97 | 226,93 | 225,36 | 226,77 | %0,33 |
| GBP/CHF | 2,2914 | 2,2970 | 2,2778 | 2,2836 | %-0,35 |
| AUD/JPY | 99,3500 | 99,9700 | 99,1400 | 99,8900 | %0,49 |
| USD/RUB | 24,7180 | 24,7180 | 24,6190 | 24,6400 | %-0,30 |
| USD/SEK | 6,5882 | 6,5980 | 6,5037 | 6,5188 | %-1,13 |
| USD/NOK | 5,5600 | 5,5667 | 5,5132 | 5,5265 | %-0,58 |
| USD/DKK | 5,1787 | 5,1853 | 5,1409 | 5,1477 | %-0,62 |
| USD/CNY | 7,3264 | 7,3448 | 7,3264 | 7,3448 | %0,20 |
| USD/ZAR | 6,9597 | 7,0533 | 6,9220 | 6,9700 | %-0,07 |
| USD/MXN | 10,8097 | 10,8252 | 10,8067 | 10,8217 | %0,06 |
| USD/PLN | 2,5064 | 2,5125 | 2,4788 | 2,4879 | %-0,63 |
| USD/SGD | 1,4500 | 1,4540 | 1,4499 | 1,4526 | %-0,10 |