25 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4396 | 1,4416 | 1,4391 | 1,4396 | %-0,01 |
| GBP/USD | 1,9784 | 1,9845 | 1,9701 | 1,9774 | %-0,06 |
| USD/JPY | 114,30 | 114,34 | 113,88 | 114,12 | %-0,22 |
| USD/CHF | 1,1567 | 1,1629 | 1,1524 | 1,1570 | %0,02 |
| AUD/USD | 0,871000 | 0,871800 | 0,867800 | 0,871000 | %0,00 |
| USD/CAD | 0,984300 | 0,987000 | 0,983100 | 0,985100 | %-0,11 |
| NZD/USD | 0,766600 | 0,767500 | 0,764100 | 0,765900 | %-0,08 |
| EUR/GBP | 0,727900 | 0,731700 | 0,725000 | 0,727200 | %-0,16 |
| EUR/JPY | 164,49 | 164,65 | 163,86 | 164,39 | %-0,18 |
| EUR/CHF | 1,6638 | 1,6744 | 1,6585 | 1,6666 | %0,05 |
| EUR/AUD | 1,6516 | 1,6580 | 1,6503 | 1,6539 | %0,04 |
| EUR/CAD | 1,4172 | 1,4202 | 1,4150 | 1,4186 | %0,04 |
| GBP/JPY | 225,96 | 226,43 | 224,86 | 226,03 | %-0,04 |
| GBP/CHF | 2,2867 | 2,3001 | 2,2785 | 2,2916 | %0,20 |
| AUD/JPY | 99,5400 | 99,6600 | 98,9700 | 99,4000 | %-0,21 |
| USD/RUB | 24,7160 | 24,7200 | 24,7030 | 24,7140 | %-0,00 |
| USD/SEK | 6,5821 | 6,6041 | 6,5505 | 6,5935 | %0,11 |
| USD/NOK | 5,5646 | 5,5732 | 5,5568 | 5,5587 | %-0,08 |
| USD/DKK | 5,1820 | 5,1859 | 5,1754 | 5,1797 | %-0,04 |
| USD/CNY | 7,3474 | 7,3474 | 7,3249 | 7,3301 | %-0,24 |
| USD/ZAR | 6,9500 | 6,9943 | 6,9300 | 6,9747 | %-0,14 |
| USD/MXN | 10,8140 | 10,8250 | 10,8100 | 10,8150 | %0,00 |
| USD/PLN | 2,5058 | 2,5149 | 2,4912 | 2,5037 | %-0,10 |
| USD/SGD | 1,4514 | 1,4555 | 1,4503 | 1,4541 | %0,15 |