24 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4382 | 1,4414 | 1,4378 | 1,4397 | %0,06 |
| GBP/USD | 1,9840 | 1,9843 | 1,9761 | 1,9785 | %-0,24 |
| USD/JPY | 114,09 | 114,50 | 113,96 | 114,37 | %0,18 |
| USD/CHF | 1,1559 | 1,1582 | 1,1525 | 1,1568 | %0,06 |
| AUD/USD | 0,867400 | 0,872200 | 0,867100 | 0,871000 | %0,42 |
| USD/CAD | 0,991700 | 0,993700 | 0,984100 | 0,986200 | %-0,52 |
| NZD/USD | 0,763500 | 0,767600 | 0,761900 | 0,766500 | %0,41 |
| EUR/GBP | 0,724600 | 0,729100 | 0,723800 | 0,728400 | %0,55 |
| EUR/JPY | 163,98 | 164,97 | 163,75 | 164,68 | %0,40 |
| EUR/CHF | 1,6614 | 1,6684 | 1,6566 | 1,6658 | %0,31 |
| EUR/AUD | 1,6561 | 1,6590 | 1,6501 | 1,6532 | %-0,19 |
| EUR/CAD | 1,4268 | 1,4282 | 1,4150 | 1,4180 | %-0,64 |
| GBP/JPY | 226,26 | 226,52 | 225,62 | 226,12 | %-0,12 |
| GBP/CHF | 2,2921 | 2,2947 | 2,2824 | 2,2870 | %-0,24 |
| AUD/JPY | 98,9600 | 99,7400 | 98,8600 | 99,6100 | %0,60 |
| USD/RUB | 24,7260 | 24,7340 | 24,7000 | 24,7150 | %-0,14 |
| USD/SEK | 6,5815 | 6,6039 | 6,5554 | 6,5862 | %-0,01 |
| USD/NOK | 5,5813 | 5,5817 | 5,5418 | 5,5629 | %-0,35 |
| USD/DKK | 5,1896 | 5,1951 | 5,1749 | 5,1818 | %-0,24 |
| USD/CNY | 7,3647 | 7,3687 | 7,3477 | 7,3477 | %-0,23 |
| USD/ZAR | 7,0030 | 7,0465 | 6,9280 | 6,9846 | %-0,65 |
| USD/MXN | 10,8200 | 10,8299 | 10,8030 | 10,8150 | %-0,14 |
| USD/PLN | 2,5195 | 2,5260 | 2,4946 | 2,5061 | %-0,62 |
| USD/SGD | 1,4527 | 1,4558 | 1,4499 | 1,4519 | %-0,15 |