21 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4333 | 1,4409 | 1,4332 | 1,4388 | %0,38 |
| GBP/USD | 1,9839 | 1,9894 | 1,9812 | 1,9833 | %-0,03 |
| USD/JPY | 113,10 | 114,22 | 112,92 | 114,16 | %0,95 |
| USD/CHF | 1,1580 | 1,1597 | 1,1512 | 1,1561 | %-0,21 |
| AUD/USD | 0,858300 | 0,870000 | 0,857700 | 0,867400 | %1,04 |
| USD/CAD | 1,0010 | 1,0021 | 0,990900 | 0,991400 | %-0,94 |
| NZD/USD | 0,759200 | 0,768000 | 0,758800 | 0,763400 | %0,57 |
| EUR/GBP | 0,722100 | 0,725700 | 0,721400 | 0,724400 | %0,30 |
| EUR/JPY | 161,98 | 164,06 | 161,94 | 164,03 | %1,29 |
| EUR/CHF | 1,6586 | 1,6632 | 1,6583 | 1,6606 | %0,07 |
| EUR/AUD | 1,6679 | 1,6702 | 1,6518 | 1,6563 | %-0,72 |
| EUR/CAD | 1,4332 | 1,4380 | 1,4229 | 1,4271 | %-0,43 |
| GBP/JPY | 224,24 | 226,52 | 224,20 | 226,39 | %0,96 |
| GBP/CHF | 2,2965 | 2,3008 | 2,2885 | 2,2925 | %-0,19 |
| AUD/JPY | 97,0400 | 99,1100 | 96,9900 | 99,0200 | %1,97 |
| USD/RUB | 24,7740 | 24,7770 | 24,7040 | 24,7500 | %-0,12 |
| USD/SEK | 6,5940 | 6,6116 | 6,5445 | 6,5866 | %-0,26 |
| USD/NOK | 5,6094 | 5,6147 | 5,5655 | 5,5827 | %-0,46 |
| USD/DKK | 5,2082 | 5,2135 | 5,1758 | 5,1942 | %-0,31 |
| USD/CNY | 7,3699 | 7,3699 | 7,3580 | 7,3650 | %-0,05 |
| USD/ZAR | 7,0400 | 7,0795 | 6,9500 | 7,0300 | %-0,41 |
| USD/MXN | 10,8240 | 10,8397 | 10,8102 | 10,8305 | %0,02 |
| USD/PLN | 2,5262 | 2,5348 | 2,5049 | 2,5217 | %-0,21 |
| USD/SGD | 1,4593 | 1,4619 | 1,4527 | 1,4541 | %-0,36 |