20 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4384 | 1,4391 | 1,4317 | 1,4333 | %-0,35 |
| GBP/USD | 1,9880 | 1,9908 | 1,9814 | 1,9839 | %-1,85 |
| USD/JPY | 113,39 | 113,46 | 112,77 | 113,09 | %-0,28 |
| USD/CHF | 1,1555 | 1,1593 | 1,1542 | 1,1585 | %0,28 |
| AUD/USD | 0,858800 | 0,860500 | 0,856600 | 0,858500 | %-0,08 |
| USD/CAD | 1,0025 | 1,0050 | 0,995300 | 1,0008 | %-0,21 |
| NZD/USD | 0,754900 | 0,759500 | 0,753000 | 0,759100 | %0,32 |
| EUR/GBP | 0,719500 | 0,724200 | 0,719200 | 0,722200 | %0,31 |
| EUR/JPY | 163,01 | 163,19 | 161,67 | 161,94 | %-0,69 |
| EUR/CHF | 1,6607 | 1,6624 | 1,6568 | 1,6595 | %-0,10 |
| EUR/AUD | 1,6729 | 1,6779 | 1,6643 | 1,6683 | %-0,30 |
| EUR/CAD | 1,4411 | 1,4425 | 1,4253 | 1,4332 | %-0,58 |
| GBP/JPY | 226,50 | 226,68 | 223,52 | 224,23 | %-1,04 |
| GBP/CHF | 2,3081 | 2,3089 | 2,2892 | 2,2969 | %-0,50 |
| AUD/JPY | 97,3800 | 97,5000 | 96,7200 | 97,1100 | %-0,37 |
| USD/RUB | 24,7290 | 24,7890 | 24,7220 | 24,7790 | %0,20 |
| USD/SEK | 6,5737 | 6,6159 | 6,5630 | 6,6035 | %0,39 |
| USD/NOK | 5,5709 | 5,6167 | 5,5592 | 5,6084 | %0,73 |
| USD/DKK | 5,1884 | 5,2147 | 5,1823 | 5,2106 | %0,40 |
| USD/CNY | 7,3770 | 7,3770 | 7,3665 | 7,3690 | %-0,11 |
| USD/ZAR | 6,9200 | 7,0888 | 6,8980 | 7,0587 | %1,64 |
| USD/MXN | 10,8373 | 10,8582 | 10,8175 | 10,8287 | %-0,14 |
| USD/PLN | 2,5158 | 2,5307 | 2,5112 | 2,5271 | %0,37 |
| USD/SGD | 1,4601 | 1,4632 | 1,4584 | 1,4593 | %-0,07 |