19 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4420 | 1,4424 | 1,4340 | 1,4384 | %-0,20 |
| USD/JPY | 113,35 | 113,53 | 112,73 | 113,41 | %0,03 |
| USD/CHF | 1,1516 | 1,1587 | 1,1510 | 1,1553 | %0,23 |
| AUD/USD | 0,860900 | 0,863900 | 0,855600 | 0,859200 | %-0,12 |
| USD/CAD | 1,0054 | 1,0094 | 1,0016 | 1,0029 | %-0,26 |
| NZD/USD | 0,754800 | 0,759300 | 0,752600 | 0,756700 | %0,19 |
| EUR/GBP | 0,715200 | 0,720800 | 0,712700 | 0,720000 | %0,63 |
| EUR/JPY | 163,31 | 163,51 | 162,26 | 163,06 | %-0,18 |
| EUR/CHF | 1,6602 | 1,6633 | 1,6572 | 1,6612 | %0,04 |
| EUR/AUD | 1,6729 | 1,6782 | 1,6668 | 1,6734 | %-0,11 |
| EUR/CAD | 1,4495 | 1,4523 | 1,4385 | 1,4415 | %-1,22 |
| GBP/JPY | 228,29 | 228,63 | 225,90 | 226,58 | %-0,80 |
| GBP/CHF | 2,3187 | 2,3292 | 2,3030 | 2,3085 | %-0,53 |
| AUD/JPY | 97,5500 | 97,8700 | 96,9000 | 97,4700 | %-0,06 |
| USD/RUB | 24,6950 | 24,7670 | 24,6900 | 24,7300 | %0,12 |
| USD/SEK | 6,5522 | 6,6224 | 6,5450 | 6,5781 | %0,27 |
| USD/NOK | 5,5638 | 5,6089 | 5,5577 | 5,5680 | %0,02 |
| USD/DKK | 5,1753 | 5,2085 | 5,1705 | 5,1898 | %0,22 |
| USD/CNY | 7,3785 | 7,3838 | 7,3740 | 7,3770 | %-0,11 |
| USD/ZAR | 6,8810 | 6,9740 | 6,8540 | 6,9450 | %0,71 |
| USD/MXN | 10,8480 | 10,8765 | 10,8340 | 10,8440 | %-0,02 |
| USD/PLN | 2,5020 | 2,5234 | 2,4995 | 2,5177 | %0,53 |
| USD/SGD | 1,4587 | 1,4622 | 1,4556 | 1,4603 | %0,13 |