17 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4420 | 1,4451 | 1,4336 | 1,4413 | %-0,17 |
| GBP/USD | 2,0164 | 2,0228 | 2,0107 | 2,0214 | %0,06 |
| USD/JPY | 113,47 | 113,50 | 112,81 | 112,86 | %-0,48 |
| USD/CHF | 1,1560 | 1,1576 | 1,1478 | 1,1481 | %-0,46 |
| AUD/USD | 0,862500 | 0,866100 | 0,855500 | 0,856700 | %-0,55 |
| USD/CAD | 1,0178 | 1,0229 | 1,0026 | 1,0060 | %-1,10 |
| NZD/USD | 0,766400 | 0,769500 | 0,752100 | 0,753900 | %-1,61 |
| EUR/GBP | 0,714000 | 0,715800 | 0,711200 | 0,711900 | %-0,48 |
| EUR/JPY | 163,24 | 163,56 | 162,28 | 162,56 | %-0,59 |
| EUR/CHF | 1,6630 | 1,6660 | 1,6526 | 1,6530 | %-0,62 |
| EUR/AUD | 1,6675 | 1,6818 | 1,6655 | 1,6803 | %0,37 |
| EUR/CAD | 1,4678 | 1,4702 | 1,4418 | 1,4490 | %-1,21 |
| GBP/JPY | 228,61 | 229,18 | 227,32 | 228,29 | %-0,15 |
| GBP/CHF | 2,3286 | 2,3320 | 2,3199 | 2,3213 | %-0,12 |
| AUD/JPY | 97,8500 | 98,0900 | 96,5900 | 96,7700 | %-0,88 |
| USD/RUB | 24,6960 | 24,7710 | 24,6690 | 24,7000 | %0,02 |
| USD/SEK | 6,5216 | 6,5840 | 6,5039 | 6,5638 | %0,70 |
| USD/NOK | 5,5411 | 5,5780 | 5,5209 | 5,5528 | %0,31 |
| USD/DKK | 5,1858 | 5,2072 | 5,1610 | 5,1814 | %0,12 |
| USD/CNY | 7,3711 | 7,3836 | 7,3711 | 7,3796 | %0,12 |
| USD/ZAR | 6,8600 | 6,9697 | 6,8140 | 6,9450 | %0,91 |
| USD/MXN | 10,8194 | 10,8749 | 10,8074 | 10,8706 | %0,32 |
| USD/PLN | 2,5080 | 2,5315 | 2,4934 | 2,5194 | %0,55 |
| USD/SGD | 1,4505 | 1,4645 | 1,4478 | 1,4610 | %0,63 |