14 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4626 | 1,4656 | 1,4415 | 1,4437 | %-1,32 |
| GBP/USD | 2,0424 | 2,0444 | 2,0151 | 2,0201 | %-1,11 |
| USD/JPY | 112,18 | 113,61 | 112,15 | 113,41 | %1,06 |
| USD/CHF | 1,1408 | 1,1549 | 1,1401 | 1,1534 | %1,05 |
| AUD/USD | 0,875500 | 0,879800 | 0,860400 | 0,861400 | %-1,67 |
| USD/CAD | 1,0208 | 1,0249 | 1,0128 | 1,0172 | %-0,33 |
| NZD/USD | 0,779300 | 0,785700 | 0,765100 | 0,766200 | %-1,91 |
| EUR/GBP | 0,716700 | 0,718000 | 0,713700 | 0,715300 | %-0,21 |
| EUR/JPY | 164,13 | 164,72 | 163,20 | 163,52 | %-0,38 |
| EUR/CHF | 1,6693 | 1,6722 | 1,6614 | 1,6633 | %-0,39 |
| EUR/AUD | 1,6709 | 1,6804 | 1,6623 | 1,6741 | %0,23 |
| EUR/CAD | 1,4908 | 1,4916 | 1,4620 | 1,4667 | %-1,62 |
| GBP/JPY | 228,94 | 230,08 | 228,21 | 228,63 | %-0,17 |
| GBP/CHF | 2,3283 | 2,3346 | 2,3230 | 2,3240 | %-0,23 |
| AUD/JPY | 98,1800 | 98,9000 | 97,1800 | 97,6300 | %-0,67 |
| USD/RUB | 24,5080 | 24,7063 | 24,4803 | 24,6940 | %0,79 |
| USD/SEK | 6,4352 | 6,5377 | 6,4301 | 6,5181 | %1,15 |
| USD/NOK | 5,4300 | 5,5418 | 5,4203 | 5,5359 | %1,97 |
| USD/DKK | 5,1003 | 5,1793 | 5,0890 | 5,1750 | %1,45 |
| USD/CNY | 7,3665 | 7,3730 | 7,3589 | 7,3710 | %0,05 |
| USD/ZAR | 6,7060 | 6,9160 | 6,6980 | 6,8825 | %2,02 |
| USD/MXN | 10,8250 | 10,8535 | 10,8095 | 10,8355 | %0,05 |
| USD/PLN | 2,4602 | 2,5179 | 2,4485 | 2,5056 | %1,77 |
| USD/SGD | 1,4407 | 1,4520 | 1,4399 | 1,4518 | %0,78 |