13 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4714 | 1,4733 | 1,4587 | 1,4630 | %-0,59 |
| GBP/USD | 2,0451 | 2,0482 | 2,0351 | 2,0428 | %-0,13 |
| USD/JPY | 112,12 | 112,47 | 111,38 | 112,22 | %0,00 |
| USD/CHF | 1,1350 | 1,1452 | 1,1296 | 1,1414 | %0,61 |
| AUD/USD | 0,882700 | 0,886900 | 0,873200 | 0,876000 | %-0,73 |
| USD/CAD | 1,0120 | 1,0236 | 1,0095 | 1,0206 | %0,74 |
| NZD/USD | 0,785800 | 0,788200 | 0,777700 | 0,781100 | %-1,03 |
| EUR/GBP | 0,718400 | 0,721200 | 0,714700 | 0,716800 | %-0,24 |
| EUR/JPY | 164,90 | 165,12 | 163,53 | 164,15 | %-0,53 |
| EUR/CHF | 1,6690 | 1,6723 | 1,6635 | 1,6698 | %0,09 |
| EUR/AUD | 1,6644 | 1,6738 | 1,6593 | 1,6703 | %0,22 |
| EUR/CAD | 1,4884 | 1,4946 | 1,4835 | 1,4909 | %0,21 |
| GBP/JPY | 229,51 | 229,81 | 227,38 | 229,03 | %-0,30 |
| GBP/CHF | 2,3215 | 2,3337 | 2,3083 | 2,3293 | %0,28 |
| AUD/JPY | 99,0200 | 99,3700 | 97,8200 | 98,2900 | %-0,74 |
| USD/RUB | 24,4340 | 24,5435 | 24,4140 | 24,5010 | %0,29 |
| USD/SEK | 6,4089 | 6,4831 | 6,4020 | 6,4440 | %0,43 |
| USD/NOK | 5,4058 | 5,4736 | 5,3951 | 5,4290 | %0,43 |
| USD/DKK | 5,0716 | 5,1203 | 5,0607 | 5,1011 | %0,54 |
| USD/CNY | 7,3745 | 7,3745 | 7,3640 | 7,3675 | %-0,09 |
| USD/ZAR | 6,7089 | 6,7991 | 6,6750 | 6,7460 | %0,33 |
| USD/MXN | 10,8370 | 10,8590 | 10,8185 | 10,8305 | %-0,08 |
| USD/PLN | 2,4300 | 2,4715 | 2,4180 | 2,4620 | %1,19 |
| USD/SGD | 1,4431 | 1,4438 | 1,4392 | 1,4406 | %-0,15 |