12 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4663 | 1,4740 | 1,4653 | 1,4716 | %0,35 |
| GBP/USD | 2,0357 | 2,0539 | 2,0354 | 2,0455 | %0,48 |
| USD/JPY | 110,63 | 112,47 | 110,60 | 112,22 | %1,46 |
| USD/CHF | 1,1307 | 1,1402 | 1,1274 | 1,1345 | %0,37 |
| AUD/USD | 0,872700 | 0,890600 | 0,872400 | 0,882400 | %1,22 |
| USD/CAD | 1,0146 | 1,0178 | 1,0056 | 1,0131 | %-0,22 |
| NZD/USD | 0,772400 | 0,794100 | 0,772200 | 0,789200 | %2,16 |
| EUR/GBP | 0,720200 | 0,720800 | 0,715700 | 0,718500 | %-0,26 |
| EUR/JPY | 162,14 | 165,35 | 162,08 | 165,02 | %1,86 |
| EUR/CHF | 1,6570 | 1,6737 | 1,6542 | 1,6683 | %0,75 |
| EUR/AUD | 1,6784 | 1,6799 | 1,6482 | 1,6667 | %-0,84 |
| EUR/CAD | 1,4835 | 1,4943 | 1,4784 | 1,4878 | %0,29 |
| GBP/JPY | 225,06 | 230,40 | 224,99 | 229,71 | %2,14 |
| GBP/CHF | 2,3004 | 2,3353 | 2,2959 | 2,3227 | %0,99 |
| AUD/JPY | 96,5400 | 100,07 | 96,4900 | 99,0200 | %2,72 |
| USD/RUB | 24,4720 | 24,4780 | 24,4220 | 24,4290 | %-0,14 |
| USD/SEK | 6,4575 | 6,4625 | 6,3883 | 6,4165 | %-0,50 |
| USD/NOK | 5,4599 | 5,4641 | 5,3854 | 5,4057 | %-1,10 |
| USD/DKK | 5,0894 | 5,0928 | 5,0569 | 5,0737 | %-0,38 |
| USD/CNY | 7,3800 | 7,3800 | 7,3674 | 7,3740 | %-0,09 |
| USD/ZAR | 6,7810 | 6,8491 | 6,6200 | 6,7237 | %-0,98 |
| USD/MXN | 10,8762 | 10,8942 | 10,7987 | 10,8388 | %-0,36 |
| USD/PLN | 2,4487 | 2,4525 | 2,4151 | 2,4330 | %-0,69 |
| USD/SGD | 1,4456 | 1,4461 | 1,4367 | 1,4427 | %-0,19 |