11 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4712 | 1,4750 | 1,4646 | 1,4665 | %-0,30 |
| GBP/USD | 2,0446 | 2,0515 | 2,0334 | 2,0358 | %-0,45 |
| USD/JPY | 111,70 | 112,16 | 110,46 | 110,60 | %-0,93 |
| USD/CHF | 1,1278 | 1,1364 | 1,1254 | 1,1303 | %0,24 |
| AUD/USD | 0,885600 | 0,889600 | 0,870800 | 0,871800 | %-1,46 |
| USD/CAD | 1,0070 | 1,0168 | 1,0042 | 1,0153 | %0,94 |
| NZD/USD | 0,781400 | 0,786300 | 0,771000 | 0,772500 | %-1,08 |
| EUR/GBP | 0,718900 | 0,722000 | 0,715100 | 0,720400 | %0,21 |
| EUR/JPY | 164,33 | 165,05 | 161,83 | 162,01 | %-1,43 |
| EUR/CHF | 1,6595 | 1,6671 | 1,6553 | 1,6559 | %-0,22 |
| EUR/AUD | 1,6610 | 1,6843 | 1,6528 | 1,6808 | %1,06 |
| EUR/CAD | 1,4799 | 1,4910 | 1,4774 | 1,4835 | %0,26 |
| GBP/JPY | 228,54 | 229,88 | 224,72 | 224,90 | %-1,59 |
| GBP/CHF | 2,3077 | 2,3284 | 2,2981 | 2,3000 | %-0,34 |
| AUD/JPY | 98,8900 | 99,4500 | 96,2400 | 96,4000 | %-2,45 |
| USD/RUB | 24,4267 | 24,4820 | 24,3998 | 24,4640 | %0,15 |
| USD/SEK | 6,4040 | 6,4550 | 6,3657 | 6,4486 | %0,63 |
| USD/NOK | 5,4450 | 5,4701 | 5,4184 | 5,4657 | %0,49 |
| USD/DKK | 5,0695 | 5,0968 | 5,0555 | 5,0929 | %0,44 |
| USD/CNY | 7,3955 | 7,3955 | 7,3755 | 7,3805 | %-0,21 |
| USD/ZAR | 6,6556 | 6,8014 | 6,6200 | 6,7905 | %1,73 |
| USD/MXN | 10,8077 | 10,8802 | 10,7897 | 10,8782 | %0,66 |
| USD/PLN | 2,4247 | 2,4527 | 2,4110 | 2,4499 | %1,01 |
| USD/SGD | 1,4393 | 1,4459 | 1,4372 | 1,4455 | %0,43 |