10 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4655 | 1,4735 | 1,4642 | 1,4709 | %0,36 |
| GBP/USD | 2,0336 | 2,0484 | 2,0314 | 2,0450 | %0,65 |
| USD/JPY | 111,49 | 111,89 | 111,33 | 111,64 | %-0,03 |
| USD/CHF | 1,1279 | 1,1301 | 1,1234 | 1,1276 | %-0,04 |
| AUD/USD | 0,875400 | 0,885300 | 0,872600 | 0,884700 | %0,82 |
| USD/CAD | 1,0042 | 1,0119 | 1,0006 | 1,0058 | %0,10 |
| NZD/USD | 0,774700 | 0,781800 | 0,770000 | 0,780900 | %0,67 |
| EUR/GBP | 0,721600 | 0,721800 | 0,717800 | 0,718900 | %-0,36 |
| EUR/JPY | 163,32 | 164,61 | 163,13 | 164,36 | %0,43 |
| EUR/CHF | 1,6527 | 1,6603 | 1,6513 | 1,6595 | %0,34 |
| EUR/AUD | 1,6735 | 1,6790 | 1,6611 | 1,6632 | %-0,44 |
| EUR/CAD | 1,4736 | 1,4872 | 1,4695 | 1,4796 | %0,46 |
| GBP/JPY | 226,27 | 228,89 | 226,19 | 228,54 | %0,74 |
| GBP/CHF | 2,2897 | 2,3106 | 2,2895 | 2,3079 | %0,70 |
| AUD/JPY | 97,5500 | 98,8300 | 97,2400 | 98,8200 | %0,86 |
| USD/RUB | 24,4850 | 24,4990 | 24,4063 | 24,4280 | %-0,24 |
| USD/SEK | 6,4031 | 6,4460 | 6,3803 | 6,4085 | %-0,05 |
| USD/NOK | 5,4719 | 5,4840 | 5,4219 | 5,4388 | %-0,64 |
| USD/DKK | 5,0900 | 5,0972 | 5,0613 | 5,0706 | %-0,39 |
| USD/CNY | 7,4010 | 7,4010 | 7,3905 | 7,3960 | %-0,09 |
| USD/ZAR | 6,6901 | 6,7435 | 6,6330 | 6,6750 | %-0,38 |
| USD/MXN | 10,8145 | 10,8375 | 10,8030 | 10,8070 | %-0,14 |
| USD/PLN | 2,4382 | 2,4482 | 2,4171 | 2,4255 | %-0,55 |
| USD/SGD | 1,4392 | 1,4429 | 1,4378 | 1,4393 | %0,10 |