7 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4657 | 1,4668 | 1,4604 | 1,4656 | %-0,02 |
| GBP/USD | 2,0284 | 2,0344 | 2,0229 | 2,0318 | %0,17 |
| USD/JPY | 111,29 | 111,80 | 111,14 | 111,67 | %0,35 |
| USD/CHF | 1,1299 | 1,1334 | 1,1277 | 1,1280 | %-0,17 |
| AUD/USD | 0,878500 | 0,882900 | 0,873900 | 0,877500 | %-0,10 |
| USD/CAD | 1,0084 | 1,0152 | 1,0007 | 1,0048 | %-0,34 |
| NZD/USD | 0,777200 | 0,782100 | 0,774100 | 0,775700 | %-0,28 |
| EUR/GBP | 0,721400 | 0,723200 | 0,719300 | 0,721500 | %-0,06 |
| EUR/JPY | 162,95 | 163,93 | 162,30 | 163,66 | %0,51 |
| EUR/CHF | 1,6528 | 1,6575 | 1,6517 | 1,6539 | %0,02 |
| EUR/AUD | 1,6643 | 1,6747 | 1,6599 | 1,6705 | %0,28 |
| EUR/CAD | 1,4778 | 1,4841 | 1,4651 | 1,4728 | %-0,33 |
| GBP/JPY | 225,85 | 227,12 | 224,79 | 226,86 | %0,59 |
| GBP/CHF | 2,2904 | 2,3014 | 2,2867 | 2,2919 | %0,10 |
| AUD/JPY | 97,8100 | 98,5200 | 97,3300 | 97,9800 | %0,24 |
| USD/RUB | 24,4830 | 24,5319 | 24,4708 | 24,4870 | %0,01 |
| USD/SEK | 6,4043 | 6,4388 | 6,3915 | 6,4117 | %0,03 |
| USD/NOK | 5,4752 | 5,4963 | 5,4525 | 5,4737 | %-0,02 |
| USD/DKK | 5,0973 | 5,1090 | 5,0827 | 5,0907 | %-0,14 |
| USD/CNY | 7,4085 | 7,4095 | 7,3990 | 7,4030 | %-0,14 |
| USD/ZAR | 6,7010 | 6,7617 | 6,6500 | 6,7003 | %-0,26 |
| USD/MXN | 10,8283 | 10,8321 | 10,7948 | 10,8217 | %-0,05 |
| USD/PLN | 2,4482 | 2,4598 | 2,4319 | 2,4390 | %-0,39 |
| USD/SGD | 1,4440 | 1,4465 | 1,4373 | 1,4378 | %-0,40 |