21 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5438 | 1,5697 | 1,5410 | 1,5697 | %1,65 |
| GBP/USD | 1,9847 | 1,9861 | 1,9816 | 1,9833 | %-0,08 |
| USD/JPY | 99,3000 | 99,7500 | 98,9800 | 99,5900 | %0,21 |
| USD/CHF | 1,0073 | 1,0107 | 1,0048 | 1,0095 | %0,13 |
| AUD/USD | 0,899300 | 0,903100 | 0,898700 | 0,902100 | %0,32 |
| USD/CAD | 1,0247 | 1,0270 | 1,0224 | 1,0232 | %-0,12 |
| NZD/USD | 0,792100 | 0,795900 | 0,788900 | 0,791700 | %0,04 |
| EUR/GBP | 0,776700 | 0,780000 | 0,776300 | 0,778400 | %0,17 |
| EUR/JPY | 153,25 | 154,21 | 152,93 | 153,69 | %0,17 |
| EUR/CHF | 1,5546 | 1,5607 | 1,5524 | 1,5578 | %0,28 |
| EUR/AUD | 1,7155 | 1,7181 | 1,7076 | 1,7108 | %-0,38 |
| EUR/CAD | 1,5796 | 1,5860 | 1,5759 | 1,5789 | %-0,04 |
| GBP/JPY | 197,23 | 198,04 | 196,55 | 197,45 | %0,10 |
| GBP/CHF | 2,0003 | 2,0061 | 1,9951 | 2,0014 | %-0,08 |
| AUD/JPY | 89,2900 | 90,0300 | 89,0600 | 89,8300 | %0,62 |
| USD/RUB | 23,8050 | 23,8200 | 23,7620 | 23,7940 | %0,00 |
| USD/SEK | 6,0980 | 6,1135 | 6,0808 | 6,1085 | %0,17 |
| USD/NOK | 5,2577 | 5,2717 | 5,2445 | 5,2614 | %-0,00 |
| USD/DKK | 4,8329 | 4,8420 | 4,8190 | 4,8336 | %0,00 |
| USD/CNY | 7,0525 | 7,0593 | 7,0520 | 7,0530 | %0,01 |
| USD/ZAR | 8,1664 | 8,2350 | 8,1100 | 8,1651 | %-0,24 |
| USD/MXN | 10,7365 | 10,7385 | 10,7248 | 10,7383 | %0,13 |
| USD/PLN | 2,2929 | 2,3026 | 2,2764 | 2,2901 | %-0,16 |
| USD/SGD | 1,3900 | 1,3911 | 1,3850 | 1,3863 | %-0,27 |