1 Ocak 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| GBP/USD | 1,9855 | 1,9898 | 1,9790 | 1,9877 | %0,06 |
| USD/JPY | 111,69 | 111,75 | 111,25 | 111,61 | %0,23 |
| USD/CHF | 1,1335 | 1,1352 | 1,1315 | 1,1338 | %0,00 |
| AUD/USD | 0,874300 | 0,878900 | 0,873500 | 0,876300 | %0,05 |
| USD/CAD | 0,998600 | 0,998800 | 0,991400 | 0,992200 | %-0,45 |
| NZD/USD | 0,765700 | 0,768000 | 0,763500 | 0,767500 | %0,08 |
| EUR/GBP | 0,734000 | 0,735900 | 0,733400 | 0,734600 | %-0,07 |
| EUR/JPY | 162,89 | 163,09 | 162,30 | 162,94 | %0,31 |
| EUR/CHF | 1,6533 | 1,6562 | 1,6517 | 1,6538 | %-0,02 |
| EUR/AUD | 1,6670 | 1,6697 | 1,6603 | 1,6646 | %-0,07 |
| EUR/CAD | 1,4551 | 1,4592 | 1,4472 | 1,4512 | %-0,29 |
| GBP/JPY | 221,88 | 222,00 | 220,75 | 221,75 | %0,21 |
| GBP/CHF | 2,2520 | 2,2555 | 2,2447 | 2,2509 | %0,01 |
| AUD/JPY | 97,6600 | 97,9500 | 97,3300 | 97,8100 | %0,31 |
| USD/SEK | 6,4666 | 6,4754 | 6,4395 | 6,4639 | %-0,05 |
| USD/NOK | 5,4388 | 5,4512 | 5,4295 | 5,4389 | %0,05 |
| USD/DKK | 5,1054 | 5,1170 | 5,0981 | 5,1109 | %0,02 |
| USD/CNY | 7,3041 | 7,3041 | 7,3041 | 7,3041 | %0,00 |
| USD/ZAR | 6,8380 | 6,8626 | 6,7900 | 6,8549 | %-0,15 |
| USD/MXN | 10,9088 | 10,9103 | 10,9088 | 10,9103 | %0,01 |
| USD/PLN | 2,4704 | 2,4762 | 2,4563 | 2,4672 | %-0,11 |
| USD/SGD | 1,4408 | 1,4413 | 1,4387 | 1,4392 | %-0,16 |