4 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4671 | 1,4769 | 1,4638 | 1,4766 | %0,65 |
| GBP/USD | 2,0642 | 2,0672 | 2,0564 | 2,0588 | %-0,25 |
| USD/JPY | 110,46 | 110,56 | 109,54 | 109,75 | %-0,66 |
| USD/CHF | 1,1272 | 1,1321 | 1,1159 | 1,1162 | %-0,94 |
| AUD/USD | 0,880500 | 0,881500 | 0,870700 | 0,873400 | %-0,78 |
| USD/CAD | 0,999900 | 1,0154 | 0,998800 | 1,0124 | %1,24 |
| NZD/USD | 0,762900 | 0,765800 | 0,759100 | 0,763300 | %-0,07 |
| EUR/GBP | 0,709700 | 0,718100 | 0,708900 | 0,717100 | %0,99 |
| EUR/JPY | 161,99 | 162,37 | 160,85 | 162,05 | %0,01 |
| EUR/CHF | 1,6532 | 1,6579 | 1,6460 | 1,6483 | %-0,24 |
| EUR/AUD | 1,6655 | 1,6934 | 1,6640 | 1,6906 | %1,48 |
| EUR/CAD | 1,4663 | 1,4981 | 1,4655 | 1,4941 | %1,90 |
| GBP/JPY | 228,20 | 228,39 | 225,52 | 225,98 | %-0,99 |
| GBP/CHF | 2,3289 | 2,3369 | 2,2957 | 2,2982 | %-1,26 |
| AUD/JPY | 97,2100 | 97,3900 | 95,4700 | 95,8500 | %-1,45 |
| USD/RUB | 24,4660 | 24,4900 | 24,3800 | 24,3830 | %-0,36 |
| USD/SEK | 6,4037 | 6,4456 | 6,3371 | 6,3461 | %-1,00 |
| USD/NOK | 5,5290 | 5,5496 | 5,4773 | 5,4791 | %-0,96 |
| USD/DKK | 5,0841 | 5,0954 | 5,0473 | 5,0500 | %-0,69 |
| USD/CNY | 7,4025 | 7,4084 | 7,3970 | 7,3985 | %-0,05 |
| USD/ZAR | 6,7880 | 6,8522 | 6,7301 | 6,8087 | %-0,22 |
| USD/MXN | 10,9058 | 10,9289 | 10,8676 | 10,8891 | %-0,14 |
| USD/PLN | 2,4596 | 2,4714 | 2,4439 | 2,4463 | %-0,56 |
| USD/SGD | 1,4506 | 1,4507 | 1,4439 | 1,4459 | %-0,32 |