5 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4764 | 1,4771 | 1,4598 | 1,4599 | %-1,13 |
| GBP/USD | 2,0581 | 2,0581 | 2,0250 | 2,0273 | %-1,53 |
| USD/JPY | 109,72 | 110,98 | 109,68 | 110,94 | %1,08 |
| USD/CHF | 1,1163 | 1,1289 | 1,1153 | 1,1281 | %1,07 |
| AUD/USD | 0,873300 | 0,874600 | 0,865800 | 0,869600 | %-0,44 |
| USD/CAD | 1,0124 | 1,0217 | 1,0087 | 1,0138 | %0,14 |
| NZD/USD | 0,763000 | 0,771600 | 0,757400 | 0,769700 | %0,84 |
| EUR/GBP | 0,717000 | 0,724100 | 0,716200 | 0,721200 | %0,57 |
| EUR/JPY | 161,99 | 163,11 | 161,42 | 162,07 | %0,01 |
| EUR/CHF | 1,6481 | 1,6519 | 1,6444 | 1,6473 | %-0,06 |
| EUR/AUD | 1,6897 | 1,7004 | 1,6759 | 1,6797 | %-0,64 |
| EUR/CAD | 1,4937 | 1,5026 | 1,4762 | 1,4762 | %-1,20 |
| GBP/JPY | 225,84 | 227,44 | 223,64 | 224,69 | %-0,57 |
| GBP/CHF | 2,2980 | 2,3035 | 2,2764 | 2,2839 | %-0,62 |
| AUD/JPY | 95,7900 | 96,8600 | 95,2200 | 96,4400 | %0,62 |
| USD/RUB | 24,3870 | 24,5380 | 24,3790 | 24,5380 | %0,64 |
| USD/SEK | 6,3488 | 6,4388 | 6,3404 | 6,4311 | %1,34 |
| USD/NOK | 5,4795 | 5,5172 | 5,4703 | 5,5149 | %0,65 |
| USD/DKK | 5,0497 | 5,1104 | 5,0464 | 5,1047 | %1,08 |
| USD/CNY | 7,3967 | 7,4013 | 7,3848 | 7,3933 | %-0,07 |
| USD/ZAR | 6,8068 | 6,8409 | 6,7060 | 6,7770 | %-0,47 |
| USD/MXN | 10,8880 | 10,8885 | 10,8405 | 10,8433 | %-0,42 |
| USD/PLN | 2,4454 | 2,4575 | 2,4318 | 2,4554 | %0,37 |
| USD/SGD | 1,4451 | 1,4493 | 1,4438 | 1,4486 | %0,19 |