3 Aralık 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4662 | 1,4704 | 1,4626 | 1,4670 | %-0,18 |
| GBP/USD | 2,0574 | 2,0680 | 2,0533 | 2,0639 | %0,35 |
| USD/JPY | 111,01 | 111,06 | 110,12 | 110,48 | %-0,64 |
| USD/CHF | 1,1308 | 1,1311 | 1,1249 | 1,1268 | %-0,49 |
| AUD/USD | 0,882800 | 0,885600 | 0,878400 | 0,880300 | %-0,44 |
| USD/CAD | 0,999400 | 1,0042 | 0,997400 | 1,0000 | %-0,01 |
| NZD/USD | 0,762000 | 0,768600 | 0,760700 | 0,763800 | %-0,03 |
| EUR/GBP | 0,712100 | 0,713800 | 0,708700 | 0,710100 | %-0,17 |
| EUR/JPY | 162,47 | 162,75 | 161,37 | 162,03 | %-0,41 |
| EUR/CHF | 1,6550 | 1,6574 | 1,6509 | 1,6522 | %-0,29 |
| EUR/AUD | 1,6573 | 1,6700 | 1,6539 | 1,6660 | %0,69 |
| EUR/CAD | 1,4637 | 1,4721 | 1,4626 | 1,4663 | %0,25 |
| GBP/JPY | 228,14 | 228,51 | 226,48 | 228,25 | %-0,20 |
| GBP/CHF | 2,3236 | 2,3347 | 2,3160 | 2,3276 | %-0,08 |
| AUD/JPY | 97,9900 | 98,2800 | 97,1000 | 97,2600 | %-1,12 |
| USD/RUB | 24,4840 | 24,4990 | 24,4450 | 24,4700 | %-0,16 |
| USD/SEK | 6,3858 | 6,4147 | 6,3535 | 6,4101 | %0,37 |
| USD/NOK | 5,5388 | 5,5446 | 5,5095 | 5,5320 | %-0,25 |
| USD/DKK | 5,0926 | 5,1018 | 5,0670 | 5,0850 | %-0,23 |
| USD/CNY | 7,4091 | 7,4098 | 7,3985 | 7,4025 | %0,06 |
| USD/ZAR | 6,7776 | 6,8709 | 6,7400 | 6,8239 | %0,35 |
| USD/MXN | 10,9229 | 10,9555 | 10,8838 | 10,9045 | %-0,02 |
| USD/PLN | 2,4654 | 2,4762 | 2,4509 | 2,4600 | %-0,26 |
| USD/SGD | 1,4474 | 1,4537 | 1,4466 | 1,4505 | %0,18 |