30 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4759 | 1,4784 | 1,4630 | 1,4696 | %-0,43 |
| GBP/USD | 2,0629 | 2,0698 | 2,0540 | 2,0567 | %-0,30 |
| USD/JPY | 109,91 | 111,25 | 109,63 | 111,19 | %1,21 |
| USD/CHF | 1,1180 | 1,1328 | 1,1159 | 1,1324 | %1,27 |
| AUD/USD | 0,882000 | 0,889700 | 0,880300 | 0,884200 | %0,23 |
| USD/CAD | 0,998100 | 1,0017 | 0,992200 | 1,0001 | %0,31 |
| NZD/USD | 0,771500 | 0,775300 | 0,759100 | 0,764000 | %-0,93 |
| EUR/GBP | 0,715000 | 0,716600 | 0,710800 | 0,711300 | %-0,53 |
| EUR/JPY | 162,01 | 163,87 | 161,78 | 162,70 | %0,48 |
| EUR/CHF | 1,6482 | 1,6593 | 1,6471 | 1,6570 | %0,53 |
| EUR/AUD | 1,6709 | 1,6747 | 1,6533 | 1,6546 | %-0,98 |
| EUR/CAD | 1,4707 | 1,4758 | 1,4608 | 1,4627 | %-0,55 |
| GBP/JPY | 226,54 | 229,37 | 226,07 | 228,70 | %0,99 |
| GBP/CHF | 2,3042 | 2,3299 | 2,3022 | 2,3295 | %1,08 |
| AUD/JPY | 96,9000 | 98,6900 | 96,6300 | 98,3600 | %1,50 |
| USD/RUB | 24,3990 | 24,5100 | 24,3720 | 24,5100 | %0,47 |
| USD/SEK | 6,3665 | 6,3967 | 6,3312 | 6,3864 | %0,25 |
| USD/NOK | 5,5075 | 5,5487 | 5,4777 | 5,5460 | %0,71 |
| USD/DKK | 5,0572 | 5,0992 | 5,0421 | 5,0967 | %0,74 |
| USD/CNY | 7,3950 | 7,4007 | 7,3830 | 7,3980 | %0,22 |
| USD/ZAR | 6,7940 | 6,8690 | 6,7000 | 6,8000 | %-0,23 |
| USD/MXN | 10,9163 | 10,9240 | 10,8760 | 10,9070 | %-0,09 |
| USD/PLN | 2,4638 | 2,4734 | 2,4375 | 2,4663 | %0,06 |
| USD/SGD | 1,4488 | 1,4491 | 1,4440 | 1,4479 | %-0,05 |