22 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4857 | 1,4874 | 1,4825 | 1,4856 | %-0,01 |
| GBP/USD | 2,0630 | 2,0682 | 2,0590 | 2,0624 | %-0,05 |
| USD/JPY | 108,42 | 109,18 | 108,27 | 108,54 | %0,21 |
| USD/CHF | 1,1018 | 1,1040 | 1,1003 | 1,1010 | %-0,10 |
| AUD/USD | 0,870500 | 0,879200 | 0,867900 | 0,871700 | %0,35 |
| USD/CAD | 0,986900 | 0,988500 | 0,978800 | 0,985600 | %-0,25 |
| NZD/USD | 0,751200 | 0,758800 | 0,748300 | 0,753100 | %0,53 |
| EUR/GBP | 0,719300 | 0,721500 | 0,717600 | 0,719800 | %0,06 |
| EUR/JPY | 161,08 | 162,28 | 160,77 | 161,25 | %0,19 |
| EUR/CHF | 1,6367 | 1,6389 | 1,6323 | 1,6355 | %-0,10 |
| EUR/AUD | 1,7057 | 1,7113 | 1,6894 | 1,7043 | %-0,31 |
| EUR/CAD | 1,4663 | 1,4663 | 1,4551 | 1,4628 | %-0,25 |
| GBP/JPY | 223,89 | 225,67 | 223,21 | 224,01 | %0,10 |
| GBP/CHF | 2,2753 | 2,2790 | 2,2660 | 2,2722 | %-0,14 |
| AUD/JPY | 94,3800 | 95,9300 | 93,9800 | 94,6200 | %0,60 |
| USD/RUB | 24,3140 | 24,3340 | 24,2960 | 24,3120 | %0,00 |
| USD/SEK | 6,2764 | 6,3066 | 6,2620 | 6,2731 | %0,02 |
| USD/NOK | 5,4091 | 5,4217 | 5,3902 | 5,3985 | %-0,19 |
| USD/DKK | 5,0160 | 5,0314 | 5,0097 | 5,0175 | %0,00 |
| USD/CNY | 7,4105 | 7,4165 | 7,4070 | 7,4120 | %0,01 |
| USD/ZAR | 6,8172 | 6,8511 | 6,7390 | 6,7850 | %-0,52 |
| USD/MXN | 10,9898 | 10,9967 | 10,9518 | 10,9668 | %-0,21 |
| USD/PLN | 2,4802 | 2,4935 | 2,4660 | 2,4795 | %-0,14 |
| USD/SGD | 1,4520 | 1,4547 | 1,4481 | 1,4505 | %-0,07 |