21 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4832 | 1,4869 | 1,4784 | 1,4858 | %0,17 |
| GBP/USD | 2,0664 | 2,0697 | 2,0536 | 2,0635 | %-0,13 |
| USD/JPY | 109,92 | 110,03 | 108,23 | 108,31 | %-1,51 |
| USD/CHF | 1,1055 | 1,1080 | 1,1013 | 1,1021 | %-0,47 |
| AUD/USD | 0,892400 | 0,895500 | 0,865100 | 0,868700 | %-2,51 |
| USD/CAD | 0,978300 | 0,992700 | 0,977600 | 0,988100 | %0,91 |
| NZD/USD | 0,765600 | 0,767400 | 0,745300 | 0,749100 | %-2,04 |
| EUR/GBP | 0,717700 | 0,721600 | 0,716500 | 0,719400 | %0,29 |
| EUR/JPY | 163,14 | 163,25 | 160,00 | 160,95 | %-1,26 |
| EUR/CHF | 1,6409 | 1,6420 | 1,6340 | 1,6372 | %-0,28 |
| EUR/AUD | 1,6624 | 1,7119 | 1,6564 | 1,7096 | %2,82 |
| EUR/CAD | 1,4556 | 1,4693 | 1,4508 | 1,4665 | %0,75 |
| GBP/JPY | 227,23 | 227,40 | 222,41 | 223,79 | %-1,49 |
| GBP/CHF | 2,2855 | 2,2876 | 2,2681 | 2,2754 | %-0,54 |
| AUD/JPY | 98,0800 | 98,4300 | 93,6600 | 94,0600 | %-3,99 |
| USD/RUB | 24,3250 | 24,3630 | 24,2980 | 24,3110 | %-0,08 |
| USD/SEK | 6,2629 | 6,3239 | 6,2524 | 6,2720 | %0,05 |
| USD/NOK | 5,3770 | 5,4537 | 5,3699 | 5,4088 | %0,44 |
| USD/DKK | 5,0214 | 5,0455 | 5,0109 | 5,0175 | %-0,22 |
| USD/CNY | 7,4170 | 7,4205 | 7,4100 | 7,4110 | %-0,19 |
| USD/ZAR | 6,6640 | 6,8680 | 6,6500 | 6,8205 | %1,79 |
| USD/MXN | 10,9645 | 11,0205 | 10,9603 | 10,9900 | %0,18 |
| USD/PLN | 2,4713 | 2,5011 | 2,4670 | 2,4829 | %0,26 |
| USD/SGD | 1,4465 | 1,4554 | 1,4449 | 1,4515 | %0,22 |