20 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4668 | 1,4849 | 1,4638 | 1,4833 | %1,12 |
| GBP/USD | 2,0491 | 2,0682 | 2,0460 | 2,0661 | %0,82 |
| USD/JPY | 109,77 | 110,58 | 109,48 | 109,97 | %0,17 |
| USD/CHF | 1,1151 | 1,1174 | 1,1056 | 1,1073 | %-0,74 |
| AUD/USD | 0,883600 | 0,892100 | 0,875700 | 0,891100 | %0,86 |
| USD/CAD | 0,984700 | 0,986800 | 0,974400 | 0,979200 | %-0,57 |
| NZD/USD | 0,753200 | 0,765400 | 0,748700 | 0,764700 | %1,54 |
| EUR/GBP | 0,715400 | 0,717800 | 0,713800 | 0,717300 | %0,25 |
| EUR/JPY | 160,95 | 163,43 | 160,40 | 163,01 | %1,25 |
| EUR/CHF | 1,6353 | 1,6431 | 1,6338 | 1,6418 | %0,37 |
| EUR/AUD | 1,6589 | 1,6765 | 1,6519 | 1,6627 | %0,19 |
| EUR/CAD | 1,4426 | 1,4576 | 1,4366 | 1,4556 | %0,87 |
| GBP/JPY | 224,99 | 228,39 | 224,25 | 227,17 | %1,01 |
| GBP/CHF | 2,2858 | 2,2958 | 2,2826 | 2,2877 | %0,07 |
| AUD/JPY | 96,9800 | 98,5200 | 96,0400 | 97,9700 | %1,00 |
| USD/RUB | 24,4800 | 24,5020 | 24,3210 | 24,3300 | %-0,60 |
| USD/SEK | 6,3247 | 6,3457 | 6,2604 | 6,2689 | %-0,86 |
| USD/NOK | 5,4998 | 5,5188 | 5,3823 | 5,3853 | %-2,22 |
| USD/DKK | 5,0814 | 5,0907 | 5,0238 | 5,0286 | %-1,06 |
| USD/CNY | 7,4260 | 7,4270 | 7,4195 | 7,4253 | %-0,01 |
| USD/ZAR | 6,7686 | 6,8200 | 6,6600 | 6,7006 | %-1,20 |
| USD/MXN | 10,9932 | 11,0061 | 10,9560 | 10,9701 | %-0,18 |
| USD/PLN | 2,5170 | 2,5202 | 2,4704 | 2,4764 | %-1,69 |
| USD/SGD | 1,4488 | 1,4546 | 1,4455 | 1,4483 | %-0,08 |