19 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4672 | 1,4690 | 1,4624 | 1,4669 | %0,24 |
| GBP/USD | 2,0540 | 2,0566 | 2,0457 | 2,0494 | %-0,15 |
| USD/JPY | 110,88 | 111,08 | 109,72 | 109,78 | %-1,05 |
| USD/CHF | 1,1169 | 1,1202 | 1,1150 | 1,1155 | %-0,29 |
| AUD/USD | 0,896100 | 0,900000 | 0,882500 | 0,883500 | %-0,98 |
| USD/CAD | 0,977100 | 0,985100 | 0,970500 | 0,984800 | %1,15 |
| NZD/USD | 0,758900 | 0,763100 | 0,752300 | 0,753100 | %-0,37 |
| EUR/GBP | 0,714000 | 0,716600 | 0,712400 | 0,715500 | %0,21 |
| EUR/JPY | 162,66 | 163,12 | 160,83 | 160,99 | %-0,96 |
| EUR/CHF | 1,6385 | 1,6404 | 1,6345 | 1,6358 | %-0,24 |
| EUR/AUD | 1,6364 | 1,6608 | 1,6311 | 1,6595 | %1,02 |
| EUR/CAD | 1,4303 | 1,4444 | 1,4199 | 1,4430 | %1,34 |
| GBP/JPY | 227,76 | 228,39 | 224,51 | 224,90 | %-1,26 |
| GBP/CHF | 2,2940 | 2,2972 | 2,2816 | 2,2862 | %-0,42 |
| AUD/JPY | 99,3500 | 99,9300 | 96,8500 | 97,0000 | %-2,03 |
| USD/RUB | 24,4740 | 24,5040 | 24,4550 | 24,4760 | %-0,04 |
| USD/SEK | 6,3060 | 6,3514 | 6,2953 | 6,3233 | %0,15 |
| USD/NOK | 5,4670 | 5,5242 | 5,4520 | 5,5076 | %0,63 |
| USD/DKK | 5,0789 | 5,0979 | 5,0720 | 5,0823 | %-0,06 |
| USD/CNY | 7,4240 | 7,4297 | 7,4240 | 7,4260 | %0,02 |
| USD/ZAR | 6,7001 | 6,8083 | 6,6300 | 6,7818 | %1,05 |
| USD/MXN | 10,9333 | 11,0093 | 10,9103 | 10,9903 | %0,54 |
| USD/PLN | 2,5044 | 2,5217 | 2,4852 | 2,5190 | %0,42 |
| USD/SGD | 1,4482 | 1,4500 | 1,4451 | 1,4494 | %-0,12 |