16 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4621 | 1,4670 | 1,4588 | 1,4634 | %0,09 |
| GBP/USD | 2,0446 | 2,0550 | 2,0362 | 2,0524 | %0,39 |
| USD/JPY | 110,28 | 111,35 | 109,75 | 110,94 | %0,51 |
| USD/CHF | 1,1223 | 1,1248 | 1,1158 | 1,1187 | %-0,32 |
| AUD/USD | 0,885300 | 0,894300 | 0,881300 | 0,892200 | %0,68 |
| USD/CAD | 0,985100 | 0,988900 | 0,970500 | 0,973600 | %-1,13 |
| NZD/USD | 0,753100 | 0,762600 | 0,751900 | 0,755900 | %0,15 |
| EUR/GBP | 0,714400 | 0,717400 | 0,713000 | 0,714000 | %-0,15 |
| EUR/JPY | 161,13 | 163,31 | 160,39 | 162,55 | %0,72 |
| EUR/CHF | 1,6395 | 1,6421 | 1,6344 | 1,6398 | %-0,07 |
| EUR/AUD | 1,6495 | 1,6575 | 1,6374 | 1,6427 | %-0,45 |
| EUR/CAD | 1,4400 | 1,4440 | 1,4227 | 1,4239 | %-1,14 |
| GBP/JPY | 225,51 | 228,46 | 223,90 | 227,77 | %0,94 |
| GBP/CHF | 2,2948 | 2,2994 | 2,2820 | 2,2959 | %0,07 |
| AUD/JPY | 97,6400 | 99,4700 | 96,8500 | 99,0100 | %1,24 |
| USD/RUB | 24,5180 | 24,5450 | 24,4720 | 24,4850 | %-0,14 |
| USD/SEK | 6,3452 | 6,3745 | 6,3038 | 6,3137 | %-0,47 |
| USD/NOK | 5,4911 | 5,5186 | 5,4553 | 5,4729 | %-0,28 |
| USD/DKK | 5,1003 | 5,1117 | 5,0777 | 5,0856 | %-0,24 |
| USD/CNY | 7,4230 | 7,4295 | 7,4230 | 7,4245 | %0,03 |
| USD/ZAR | 6,7001 | 6,7845 | 6,6290 | 6,7110 | %-0,45 |
| USD/MXN | 10,9394 | 10,9473 | 10,9145 | 10,9315 | %-0,05 |
| USD/PLN | 2,5082 | 2,5210 | 2,4910 | 2,5084 | %-0,01 |
| USD/SGD | 1,4534 | 1,4548 | 1,4503 | 1,4512 | %-0,17 |