15 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4653 | 1,4701 | 1,4611 | 1,4621 | %-0,20 |
| GBP/USD | 2,0529 | 2,0615 | 2,0428 | 2,0444 | %-0,41 |
| USD/JPY | 111,21 | 111,71 | 110,19 | 110,38 | %-0,92 |
| USD/CHF | 1,1243 | 1,1263 | 1,1199 | 1,1223 | %-0,17 |
| AUD/USD | 0,895200 | 0,901900 | 0,885200 | 0,886200 | %-1,20 |
| USD/CAD | 0,967600 | 0,986500 | 0,960700 | 0,984700 | %1,87 |
| NZD/USD | 0,763400 | 0,766700 | 0,753300 | 0,754800 | %-1,26 |
| EUR/GBP | 0,713900 | 0,716900 | 0,711900 | 0,715100 | %0,17 |
| EUR/JPY | 162,83 | 163,79 | 161,00 | 161,38 | %-1,16 |
| EUR/CHF | 1,6463 | 1,6481 | 1,6386 | 1,6410 | %-0,36 |
| EUR/AUD | 1,6352 | 1,6510 | 1,6274 | 1,6501 | %0,97 |
| EUR/CAD | 1,4144 | 1,4444 | 1,4100 | 1,4403 | %1,81 |
| GBP/JPY | 228,04 | 229,75 | 225,08 | 225,64 | %-1,37 |
| GBP/CHF | 2,3057 | 2,3123 | 2,2892 | 2,2944 | %-0,55 |
| AUD/JPY | 99,5500 | 100,45 | 97,5600 | 97,8000 | %-2,11 |
| USD/RUB | 24,4930 | 24,5260 | 24,4530 | 24,5190 | %0,12 |
| USD/SEK | 6,2993 | 6,3468 | 6,2595 | 6,3432 | %0,74 |
| USD/NOK | 5,4154 | 5,4922 | 5,3878 | 5,4881 | %1,47 |
| USD/DKK | 5,0876 | 5,1037 | 5,0655 | 5,0976 | %0,27 |
| USD/CNY | 7,4255 | 7,4320 | 7,4210 | 7,4220 | %-0,04 |
| USD/ZAR | 6,5635 | 6,7530 | 6,5410 | 6,7411 | %2,24 |
| USD/MXN | 10,9078 | 10,9496 | 10,8932 | 10,9372 | %0,30 |
| USD/PLN | 2,4877 | 2,5130 | 2,4720 | 2,5086 | %0,71 |
| USD/SGD | 1,4470 | 1,4541 | 1,4441 | 1,4537 | %0,42 |