23 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4855 | 1,4957 | 1,4788 | 1,4801 | %-0,37 |
| GBP/USD | 2,0628 | 2,0759 | 2,0534 | 2,0611 | %-0,06 |
| USD/JPY | 108,44 | 108,61 | 107,53 | 108,34 | %-0,18 |
| USD/CHF | 1,1014 | 1,1049 | 1,0896 | 1,1024 | %0,13 |
| AUD/USD | 0,871200 | 0,878000 | 0,868200 | 0,877200 | %0,63 |
| USD/CAD | 0,986000 | 0,990200 | 0,980000 | 0,989300 | %0,38 |
| NZD/USD | 0,752100 | 0,759900 | 0,750100 | 0,758600 | %0,73 |
| EUR/GBP | 0,720100 | 0,721700 | 0,717700 | 0,720000 | %0,03 |
| EUR/JPY | 161,00 | 161,72 | 159,43 | 160,76 | %-0,30 |
| EUR/CHF | 1,6354 | 1,6372 | 1,6294 | 1,6357 | %0,01 |
| EUR/AUD | 1,7032 | 1,7167 | 1,6893 | 1,6911 | %-0,77 |
| EUR/CAD | 1,4628 | 1,4696 | 1,4579 | 1,4677 | %0,33 |
| GBP/JPY | 223,54 | 224,87 | 221,23 | 223,27 | %-0,33 |
| GBP/CHF | 2,2706 | 2,2767 | 2,2606 | 2,2717 | %-0,02 |
| AUD/JPY | 94,4800 | 95,0900 | 93,5200 | 95,0400 | %0,44 |
| USD/RUB | 24,3090 | 24,3560 | 24,2480 | 24,3160 | %0,02 |
| USD/SEK | 6,2721 | 6,3125 | 6,2250 | 6,2586 | %-0,23 |
| USD/NOK | 5,4058 | 5,4470 | 5,3543 | 5,4063 | %0,14 |
| USD/DKK | 5,0180 | 5,0428 | 4,9781 | 5,0242 | %0,13 |
| USD/CNY | 7,4116 | 7,4116 | 7,3975 | 7,3993 | %-0,17 |
| USD/ZAR | 6,7650 | 6,8923 | 6,7250 | 6,8187 | %0,50 |
| USD/MXN | 10,9672 | 10,9885 | 10,9590 | 10,9750 | %0,07 |
| USD/PLN | 2,4821 | 2,5017 | 2,4612 | 2,4834 | %0,16 |
| USD/SGD | 1,4500 | 1,4515 | 1,4399 | 1,4415 | %-0,62 |