1 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4470 | 1,4476 | 1,4408 | 1,4427 | %-0,31 |
| GBP/USD | 2,0796 | 2,0871 | 2,0764 | 2,0778 | %-0,10 |
| USD/JPY | 115,28 | 115,94 | 114,45 | 114,55 | %-0,66 |
| USD/CHF | 1,1585 | 1,1640 | 1,1554 | 1,1578 | %-0,04 |
| AUD/USD | 0,931900 | 0,933800 | 0,910400 | 0,911900 | %-2,19 |
| USD/CAD | 0,943000 | 0,952300 | 0,942300 | 0,951000 | %0,75 |
| NZD/USD | 0,771700 | 0,774300 | 0,756600 | 0,757900 | %-1,84 |
| EUR/GBP | 0,695600 | 0,696300 | 0,691800 | 0,693600 | %-0,30 |
| EUR/JPY | 166,93 | 167,27 | 164,88 | 165,23 | %-1,07 |
| EUR/CHF | 1,6771 | 1,6795 | 1,6690 | 1,6702 | %-0,43 |
| EUR/AUD | 1,5529 | 1,5841 | 1,5490 | 1,5798 | %1,74 |
| EUR/CAD | 1,3701 | 1,3735 | 1,3601 | 1,3708 | %0,07 |
| GBP/JPY | 239,91 | 241,41 | 237,88 | 238,37 | %-0,71 |
| GBP/CHF | 2,4105 | 2,4204 | 2,4038 | 2,4088 | %-0,09 |
| AUD/JPY | 107,42 | 107,85 | 104,26 | 104,56 | %-2,80 |
| USD/RUB | 24,6620 | 24,7180 | 24,6480 | 24,6940 | %0,14 |
| USD/SEK | 6,3436 | 6,4424 | 6,3416 | 6,4362 | %1,30 |
| USD/NOK | 5,3694 | 5,4436 | 5,3624 | 5,4364 | %1,25 |
| USD/DKK | 5,1467 | 5,1760 | 5,1442 | 5,1688 | %0,42 |
| USD/CNY | 7,4610 | 7,4610 | 7,4515 | 7,4610 | %-0,14 |
| USD/ZAR | 6,4900 | 6,6552 | 6,4600 | 6,6055 | %1,72 |
| USD/MXN | 10,6532 | 10,7213 | 10,6358 | 10,7067 | %0,50 |
| USD/PLN | 2,4991 | 2,5398 | 2,4977 | 2,5335 | %1,25 |
| USD/SGD | 1,4479 | 1,4520 | 1,4462 | 1,4497 | %0,09 |