2 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4428 | 1,4524 | 1,4426 | 1,4488 | %0,42 |
| GBP/USD | 2,0784 | 2,0908 | 2,0774 | 2,0856 | %0,38 |
| USD/JPY | 114,51 | 115,43 | 114,35 | 114,85 | %0,26 |
| USD/CHF | 1,1578 | 1,1585 | 1,1490 | 1,1542 | %-0,31 |
| AUD/USD | 0,912200 | 0,924600 | 0,911800 | 0,923400 | %1,26 |
| USD/CAD | 0,951400 | 0,952300 | 0,932600 | 0,934300 | %-1,76 |
| NZD/USD | 0,757900 | 0,767100 | 0,757200 | 0,764300 | %0,84 |
| EUR/GBP | 0,693700 | 0,697000 | 0,693500 | 0,694000 | %0,06 |
| EUR/JPY | 165,13 | 167,18 | 164,97 | 166,62 | %0,84 |
| EUR/CHF | 1,6696 | 1,6764 | 1,6663 | 1,6746 | %0,26 |
| EUR/AUD | 1,5803 | 1,5848 | 1,5624 | 1,5711 | %-0,55 |
| EUR/CAD | 1,3712 | 1,3723 | 1,3507 | 1,3554 | %-1,12 |
| GBP/JPY | 238,02 | 240,34 | 237,58 | 240,08 | %0,72 |
| GBP/CHF | 2,4064 | 2,4133 | 2,3962 | 2,4122 | %0,14 |
| AUD/JPY | 104,45 | 106,61 | 104,41 | 106,06 | %1,43 |
| USD/RUB | 24,6950 | 24,6990 | 24,6070 | 24,6250 | %-0,28 |
| USD/SEK | 6,4313 | 6,4388 | 6,3631 | 6,3825 | %-0,83 |
| USD/NOK | 5,4348 | 5,4382 | 5,3844 | 5,3904 | %-0,85 |
| USD/DKK | 5,1652 | 5,1699 | 5,1288 | 5,1363 | %-0,63 |
| USD/CNY | 7,4535 | 7,4624 | 7,4535 | 7,4555 | %-0,07 |
| USD/ZAR | 6,5820 | 6,6455 | 6,5000 | 6,5600 | %-0,69 |
| USD/MXN | 10,7103 | 10,7187 | 10,6642 | 10,6815 | %-0,24 |
| USD/PLN | 2,5304 | 2,5368 | 2,5046 | 2,5143 | %-0,76 |
| USD/SGD | 1,4496 | 1,4537 | 1,4456 | 1,4491 | %-0,04 |