31 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4440 | 1,4498 | 1,4426 | 1,4472 | %0,22 |
| GBP/USD | 2,0683 | 2,0821 | 2,0676 | 2,0798 | %0,57 |
| USD/JPY | 114,64 | 115,53 | 114,50 | 115,31 | %0,58 |
| USD/CHF | 1,1584 | 1,1628 | 1,1555 | 1,1583 | %-0,09 |
| AUD/USD | 0,918800 | 0,934600 | 0,917500 | 0,932300 | %1,50 |
| USD/CAD | 0,953000 | 0,956700 | 0,942000 | 0,943900 | %-0,94 |
| NZD/USD | 0,764500 | 0,774000 | 0,763100 | 0,772100 | %1,17 |
| EUR/GBP | 0,698200 | 0,698600 | 0,694700 | 0,695700 | %-0,36 |
| EUR/JPY | 165,53 | 167,31 | 165,32 | 167,01 | %0,94 |
| EUR/CHF | 1,6732 | 1,6789 | 1,6703 | 1,6774 | %0,23 |
| EUR/AUD | 1,5707 | 1,5732 | 1,5497 | 1,5528 | %-1,20 |
| EUR/CAD | 1,3766 | 1,3807 | 1,3642 | 1,3698 | %-0,49 |
| GBP/JPY | 237,02 | 240,24 | 236,90 | 240,08 | %1,26 |
| GBP/CHF | 2,3959 | 2,4146 | 2,3929 | 2,4109 | %0,58 |
| AUD/JPY | 105,30 | 107,89 | 105,17 | 107,57 | %2,15 |
| USD/RUB | 24,6800 | 24,7098 | 24,6213 | 24,6600 | %-0,09 |
| USD/SEK | 6,3675 | 6,3940 | 6,3417 | 6,3533 | %-0,34 |
| USD/NOK | 5,3468 | 5,4095 | 5,3343 | 5,3694 | %0,42 |
| USD/DKK | 5,1617 | 5,1703 | 5,1366 | 5,1473 | %-0,31 |
| USD/CNY | 7,4715 | 7,4725 | 7,4610 | 7,4715 | %0,00 |
| USD/ZAR | 6,5400 | 6,5962 | 6,4600 | 6,4938 | %-1,08 |
| USD/MXN | 10,7272 | 10,7357 | 10,6447 | 10,6532 | %-0,75 |
| USD/PLN | 2,5160 | 2,5303 | 2,4949 | 2,5021 | %-0,73 |
| USD/SGD | 1,4500 | 1,4511 | 1,4453 | 1,4484 | %-0,12 |