30 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4417 | 1,4444 | 1,4378 | 1,4440 | %0,15 |
| GBP/USD | 2,0613 | 2,0697 | 2,0570 | 2,0680 | %0,34 |
| USD/JPY | 114,62 | 115,03 | 114,35 | 114,64 | %-0,06 |
| USD/CHF | 1,1643 | 1,1671 | 1,1580 | 1,1593 | %-0,46 |
| AUD/USD | 0,922600 | 0,923800 | 0,914400 | 0,918500 | %-0,38 |
| USD/CAD | 0,952700 | 0,957700 | 0,951400 | 0,952900 | %-0,08 |
| NZD/USD | 0,768300 | 0,771600 | 0,762300 | 0,763200 | %-0,74 |
| EUR/GBP | 0,699100 | 0,699900 | 0,696300 | 0,698200 | %-0,13 |
| EUR/JPY | 165,30 | 165,93 | 164,36 | 165,45 | %0,00 |
| EUR/CHF | 1,6791 | 1,6801 | 1,6716 | 1,6736 | %-0,36 |
| EUR/AUD | 1,5626 | 1,5744 | 1,5606 | 1,5716 | %0,46 |
| EUR/CAD | 1,3743 | 1,3782 | 1,3729 | 1,3766 | %0,17 |
| GBP/JPY | 236,41 | 237,75 | 235,19 | 237,09 | %0,19 |
| GBP/CHF | 2,4014 | 2,4100 | 2,3950 | 2,3969 | %-0,24 |
| AUD/JPY | 105,73 | 105,97 | 104,62 | 105,31 | %-0,41 |
| USD/RUB | 24,7010 | 24,7371 | 24,6760 | 24,6810 | %-0,08 |
| USD/SEK | 6,3833 | 6,4140 | 6,3516 | 6,3750 | %-0,20 |
| USD/NOK | 5,3437 | 5,3720 | 5,3391 | 5,3468 | %0,03 |
| USD/DKK | 5,1673 | 5,1881 | 5,1600 | 5,1631 | %-0,08 |
| USD/CNY | 7,4760 | 7,4825 | 7,4710 | 7,4715 | %-0,05 |
| USD/ZAR | 6,5090 | 6,6235 | 6,4900 | 6,5650 | %0,31 |
| USD/MXN | 10,7060 | 10,7380 | 10,6958 | 10,7335 | %0,22 |
| USD/PLN | 2,5095 | 2,5278 | 2,5093 | 2,5204 | %0,39 |
| USD/SGD | 1,4513 | 1,4544 | 1,4494 | 1,4502 | %-0,17 |