29 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4408 | 1,4436 | 1,4379 | 1,4418 | %0,17 |
| GBP/USD | 2,0540 | 2,0642 | 2,0533 | 2,0611 | %0,46 |
| USD/JPY | 114,05 | 114,93 | 114,00 | 114,71 | %0,46 |
| USD/CHF | 1,1632 | 1,1671 | 1,1606 | 1,1646 | %0,03 |
| AUD/USD | 0,919600 | 0,927500 | 0,918300 | 0,922000 | %0,39 |
| USD/CAD | 0,961200 | 0,963100 | 0,951600 | 0,953700 | %-0,81 |
| NZD/USD | 0,767900 | 0,774300 | 0,766600 | 0,768900 | %0,44 |
| EUR/GBP | 0,701500 | 0,702100 | 0,698500 | 0,699100 | %-0,30 |
| EUR/JPY | 164,36 | 165,56 | 164,24 | 165,45 | %0,65 |
| EUR/CHF | 1,6773 | 1,6812 | 1,6742 | 1,6797 | %0,20 |
| EUR/AUD | 1,5662 | 1,5698 | 1,5555 | 1,5644 | %-0,20 |
| EUR/CAD | 1,3841 | 1,3851 | 1,3727 | 1,3742 | %-0,58 |
| GBP/JPY | 234,26 | 236,84 | 234,14 | 236,65 | %0,99 |
| GBP/CHF | 2,3907 | 2,4043 | 2,3859 | 2,4027 | %0,52 |
| AUD/JPY | 104,89 | 106,04 | 104,71 | 105,74 | %0,83 |
| USD/RUB | 24,7080 | 24,7276 | 24,6833 | 24,7000 | %-0,10 |
| USD/SEK | 6,3731 | 6,4020 | 6,3520 | 6,3875 | %0,13 |
| USD/NOK | 5,3632 | 5,3811 | 5,3298 | 5,3451 | %-0,35 |
| USD/DKK | 5,1715 | 5,1867 | 5,1608 | 5,1670 | %-0,22 |
| USD/CNY | 7,4815 | 7,4815 | 7,4698 | 7,4750 | %-0,17 |
| USD/ZAR | 6,4891 | 6,5870 | 6,4300 | 6,5450 | %0,72 |
| USD/MXN | 10,7350 | 10,7387 | 10,7095 | 10,7100 | %-0,25 |
| USD/PLN | 2,5001 | 2,5231 | 2,4950 | 2,5107 | %0,02 |
| USD/SGD | 1,4524 | 1,4543 | 1,4495 | 1,4526 | %0,00 |