22 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4332 | 1,4349 | 1,4126 | 1,4180 | %-0,82 |
| GBP/USD | 2,0502 | 2,0526 | 2,0264 | 2,0327 | %-0,92 |
| USD/JPY | 113,94 | 114,66 | 113,23 | 114,44 | %-0,08 |
| USD/CHF | 1,1619 | 1,1787 | 1,1600 | 1,1778 | %0,99 |
| AUD/USD | 0,888800 | 0,891900 | 0,874900 | 0,886600 | %-0,45 |
| USD/CAD | 0,966700 | 0,982600 | 0,966000 | 0,978100 | %1,22 |
| NZD/USD | 0,745400 | 0,750500 | 0,736000 | 0,747300 | %-0,04 |
| EUR/GBP | 0,697500 | 0,699700 | 0,696400 | 0,698000 | %0,11 |
| EUR/JPY | 163,23 | 163,79 | 160,44 | 162,26 | %-0,96 |
| EUR/CHF | 1,6650 | 1,6710 | 1,6619 | 1,6700 | %0,08 |
| EUR/AUD | 1,6109 | 1,6228 | 1,5975 | 1,6005 | %-0,36 |
| EUR/CAD | 1,3871 | 1,3945 | 1,3834 | 1,3865 | %0,44 |
| GBP/JPY | 233,99 | 234,51 | 230,25 | 232,34 | %-1,15 |
| GBP/CHF | 2,3866 | 2,3952 | 2,3788 | 2,3931 | %-0,02 |
| AUD/JPY | 101,28 | 101,86 | 99,3300 | 101,53 | %-0,47 |
| USD/RUB | 24,8550 | 24,9800 | 24,7960 | 24,9300 | %0,30 |
| USD/SEK | 6,4008 | 6,5270 | 6,3905 | 6,4928 | %1,33 |
| USD/NOK | 5,3496 | 5,4852 | 5,3455 | 5,4553 | %1,87 |
| USD/DKK | 5,2016 | 5,2782 | 5,1932 | 5,2576 | %0,92 |
| USD/CNY | 7,5020 | 7,5130 | 7,5020 | 7,5095 | %0,02 |
| USD/ZAR | 6,8105 | 6,9505 | 6,7901 | 6,8550 | %0,73 |
| USD/MXN | 10,8444 | 10,8735 | 10,8217 | 10,8235 | %-0,05 |
| USD/PLN | 2,5710 | 2,6166 | 2,5625 | 2,5776 | %-0,06 |
| USD/SGD | 1,4599 | 1,4676 | 1,4599 | 1,4645 | %0,10 |