19 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4297 | 1,4318 | 1,4250 | 1,4297 | %0,01 |
| GBP/USD | 2,0442 | 2,0528 | 2,0420 | 2,0515 | %0,36 |
| USD/JPY | 115,54 | 115,76 | 114,43 | 114,53 | %-0,81 |
| USD/CHF | 1,1700 | 1,1737 | 1,1654 | 1,1663 | %-0,28 |
| AUD/USD | 0,894600 | 0,899500 | 0,889000 | 0,890600 | %-0,67 |
| USD/CAD | 0,973700 | 0,975600 | 0,963200 | 0,966300 | %-0,80 |
| NZD/USD | 0,752200 | 0,755800 | 0,743800 | 0,747600 | %-0,93 |
| EUR/GBP | 0,699100 | 0,700300 | 0,695800 | 0,697200 | %-0,30 |
| EUR/JPY | 165,05 | 165,32 | 163,60 | 163,83 | %-0,82 |
| EUR/CHF | 1,6713 | 1,6740 | 1,6667 | 1,6687 | %-0,19 |
| EUR/AUD | 1,5956 | 1,6077 | 1,5889 | 1,6063 | %0,68 |
| EUR/CAD | 1,3921 | 1,3940 | 1,3723 | 1,3804 | %-0,83 |
| GBP/JPY | 236,02 | 237,06 | 234,74 | 235,04 | %-0,50 |
| GBP/CHF | 2,3899 | 2,4030 | 2,3841 | 2,3935 | %0,07 |
| AUD/JPY | 103,38 | 103,85 | 101,85 | 102,01 | %-1,42 |
| USD/RUB | 24,8130 | 24,8760 | 24,8010 | 24,8550 | %0,15 |
| USD/SEK | 6,4145 | 6,4490 | 6,3988 | 6,4076 | %-0,11 |
| USD/NOK | 5,3685 | 5,3865 | 5,3533 | 5,3552 | %-0,23 |
| USD/DKK | 5,2167 | 5,2333 | 5,2033 | 5,2095 | %-0,11 |
| USD/CNY | 7,5102 | 7,5102 | 7,5024 | 7,5083 | %-0,04 |
| USD/ZAR | 6,7730 | 6,8535 | 6,7260 | 6,8050 | %0,00 |
| USD/MXN | 10,7900 | 10,8430 | 10,7695 | 10,8287 | %0,46 |
| USD/PLN | 2,5797 | 2,5922 | 2,5686 | 2,5791 | %-0,16 |
| USD/SGD | 1,4601 | 1,4663 | 1,4569 | 1,4631 | %0,15 |