18 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4216 | 1,4306 | 1,4200 | 1,4295 | %0,55 |
| GBP/USD | 2,0398 | 2,0506 | 2,0386 | 2,0442 | %0,21 |
| USD/JPY | 116,60 | 116,70 | 115,26 | 115,47 | %-0,95 |
| USD/CHF | 1,1799 | 1,1801 | 1,1660 | 1,1696 | %-0,91 |
| AUD/USD | 0,891200 | 0,897500 | 0,887900 | 0,896600 | %0,71 |
| USD/CAD | 0,974500 | 0,977900 | 0,971800 | 0,974100 | %-0,06 |
| NZD/USD | 0,751800 | 0,756500 | 0,745600 | 0,754600 | %0,39 |
| EUR/GBP | 0,696100 | 0,699500 | 0,695900 | 0,699300 | %0,40 |
| EUR/JPY | 165,64 | 166,15 | 164,76 | 165,18 | %-0,22 |
| EUR/CHF | 1,6763 | 1,6774 | 1,6673 | 1,6718 | %-0,27 |
| EUR/AUD | 1,5935 | 1,6064 | 1,5898 | 1,5955 | %0,01 |
| EUR/CAD | 1,3847 | 1,3963 | 1,3832 | 1,3919 | %0,51 |
| GBP/JPY | 237,92 | 238,24 | 236,04 | 236,23 | %-0,64 |
| GBP/CHF | 2,4073 | 2,4083 | 2,3887 | 2,3919 | %-0,64 |
| AUD/JPY | 103,90 | 104,39 | 102,65 | 103,48 | %-0,25 |
| USD/RUB | 24,8870 | 24,9000 | 24,8120 | 24,8170 | %-0,30 |
| USD/SEK | 6,4369 | 6,4487 | 6,3915 | 6,4147 | %-0,38 |
| USD/NOK | 5,4008 | 5,4058 | 5,3561 | 5,3677 | %-0,59 |
| USD/DKK | 5,2453 | 5,2503 | 5,2072 | 5,2151 | %-0,59 |
| USD/CNY | 7,5150 | 7,5165 | 7,5080 | 7,5110 | %-0,07 |
| USD/ZAR | 6,8200 | 6,8685 | 6,7400 | 6,8050 | %-0,58 |
| USD/MXN | 10,8152 | 10,8414 | 10,7739 | 10,7787 | %-0,40 |
| USD/PLN | 2,6075 | 2,6155 | 2,5751 | 2,5833 | %-1,11 |
| USD/SGD | 1,4658 | 1,4668 | 1,4569 | 1,4609 | %-0,35 |