23 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4180 | 1,4274 | 1,4173 | 1,4258 | %0,55 |
| GBP/USD | 2,0326 | 2,0519 | 2,0325 | 2,0503 | %0,87 |
| USD/JPY | 114,48 | 115,05 | 114,15 | 114,78 | %0,30 |
| USD/CHF | 1,1780 | 1,1785 | 1,1701 | 1,1728 | %-0,42 |
| AUD/USD | 0,887000 | 0,898700 | 0,884900 | 0,898600 | %1,35 |
| USD/CAD | 0,978200 | 0,978800 | 0,962700 | 0,966200 | %-1,22 |
| NZD/USD | 0,747500 | 0,759000 | 0,746300 | 0,757200 | %1,32 |
| EUR/GBP | 0,697700 | 0,698400 | 0,694200 | 0,695600 | %-0,34 |
| EUR/JPY | 162,28 | 164,00 | 161,97 | 163,73 | %0,91 |
| EUR/CHF | 1,6701 | 1,6744 | 1,6661 | 1,6730 | %0,18 |
| EUR/AUD | 1,5974 | 1,6011 | 1,5857 | 1,5880 | %-0,78 |
| EUR/CAD | 1,3863 | 1,3870 | 1,3727 | 1,3781 | %-0,61 |
| GBP/JPY | 232,57 | 235,88 | 232,29 | 235,38 | %1,31 |
| GBP/CHF | 2,3931 | 2,4089 | 2,3874 | 2,4052 | %0,51 |
| AUD/JPY | 101,54 | 103,34 | 101,19 | 103,13 | %1,58 |
| USD/RUB | 24,9340 | 24,9370 | 24,8520 | 24,8650 | %-0,26 |
| USD/SEK | 6,4898 | 6,4974 | 6,4298 | 6,4374 | %-0,85 |
| USD/NOK | 5,4543 | 5,4638 | 5,3896 | 5,3955 | %-1,10 |
| USD/DKK | 5,2556 | 5,2605 | 5,2190 | 5,2271 | %-0,58 |
| USD/CNY | 7,5050 | 7,5115 | 7,5035 | 7,5035 | %-0,08 |
| USD/ZAR | 6,7900 | 6,8550 | 6,6500 | 6,6950 | %-2,33 |
| USD/MXN | 10,8210 | 10,8370 | 10,8060 | 10,8210 | %-0,02 |
| USD/PLN | 2,5753 | 2,5850 | 2,5585 | 2,5711 | %-0,25 |
| USD/SGD | 1,4635 | 1,4678 | 1,4620 | 1,4628 | %-0,12 |