10 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4108 | 1,4171 | 1,4097 | 1,4141 | %0,24 |
| GBP/USD | 2,0377 | 2,0472 | 2,0377 | 2,0418 | %0,20 |
| USD/JPY | 117,12 | 117,55 | 116,95 | 117,14 | %-0,03 |
| USD/CHF | 1,1835 | 1,1848 | 1,1784 | 1,1827 | %-0,07 |
| AUD/USD | 0,900000 | 0,901000 | 0,893700 | 0,897600 | %-0,37 |
| USD/CAD | 0,981800 | 0,983700 | 0,979100 | 0,981900 | %0,11 |
| NZD/USD | 0,765000 | 0,766000 | 0,759000 | 0,763200 | %-0,38 |
| EUR/GBP | 0,692200 | 0,694000 | 0,690500 | 0,692600 | %0,06 |
| EUR/JPY | 165,15 | 166,30 | 165,06 | 165,75 | %0,31 |
| EUR/CHF | 1,6690 | 1,6742 | 1,6681 | 1,6731 | %0,22 |
| EUR/AUD | 1,5661 | 1,5805 | 1,5645 | 1,5755 | %0,60 |
| EUR/CAD | 1,3856 | 1,3925 | 1,3817 | 1,3873 | %0,10 |
| GBP/JPY | 238,52 | 240,42 | 238,40 | 239,24 | %0,23 |
| GBP/CHF | 2,4106 | 2,4215 | 2,4076 | 2,4158 | %0,14 |
| AUD/JPY | 105,40 | 105,67 | 104,67 | 105,18 | %-0,29 |
| USD/RUB | 24,9930 | 25,0000 | 24,9290 | 24,9590 | %-0,15 |
| USD/SEK | 6,4885 | 6,5013 | 6,4413 | 6,4574 | %-0,52 |
| USD/NOK | 5,4321 | 5,4522 | 5,4205 | 5,4420 | %0,22 |
| USD/DKK | 5,2822 | 5,2881 | 5,2561 | 5,2678 | %-0,31 |
| USD/CNY | 7,5176 | 7,5176 | 7,5080 | 7,5115 | %-0,07 |
| USD/ZAR | 6,8280 | 6,9613 | 6,7980 | 6,8750 | %0,73 |
| USD/MXN | 10,8277 | 10,8552 | 10,8138 | 10,8257 | %-0,02 |
| USD/PLN | 2,6530 | 2,6595 | 2,6415 | 2,6532 | %-0,06 |
| USD/SGD | 1,4713 | 1,4737 | 1,4620 | 1,4670 | %-0,33 |