9 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4048 | 1,4114 | 1,4017 | 1,4107 | %0,41 |
| GBP/USD | 2,0355 | 2,0390 | 2,0263 | 2,0377 | %0,11 |
| USD/JPY | 117,35 | 117,46 | 116,78 | 117,18 | %-0,26 |
| USD/CHF | 1,1851 | 1,1895 | 1,1823 | 1,1835 | %-0,18 |
| AUD/USD | 0,892800 | 0,901300 | 0,891000 | 0,900900 | %0,90 |
| USD/CAD | 0,986000 | 0,989900 | 0,979200 | 0,980800 | %-0,54 |
| NZD/USD | 0,762000 | 0,766500 | 0,758200 | 0,766100 | %0,49 |
| EUR/GBP | 0,689800 | 0,693700 | 0,689100 | 0,692200 | %0,33 |
| EUR/JPY | 164,98 | 165,44 | 164,09 | 165,24 | %0,10 |
| EUR/CHF | 1,6662 | 1,6703 | 1,6635 | 1,6694 | %0,17 |
| EUR/AUD | 1,5735 | 1,5747 | 1,5644 | 1,5661 | %-0,46 |
| EUR/CAD | 1,3856 | 1,3885 | 1,3817 | 1,3859 | %0,03 |
| GBP/JPY | 239,06 | 239,20 | 236,94 | 238,69 | %-0,26 |
| GBP/CHF | 2,4144 | 2,4161 | 2,4032 | 2,4124 | %-0,15 |
| AUD/JPY | 104,76 | 105,63 | 104,33 | 105,49 | %0,54 |
| USD/RUB | 25,0490 | 25,0780 | 24,9860 | 24,9960 | %-0,23 |
| USD/SEK | 6,5150 | 6,5470 | 6,4827 | 6,4914 | %-0,45 |
| USD/NOK | 5,4570 | 5,5045 | 5,4275 | 5,4303 | %-0,59 |
| USD/DKK | 5,2984 | 5,3183 | 5,2782 | 5,2840 | %-0,32 |
| USD/CNY | 7,5045 | 7,5195 | 7,5040 | 7,5170 | %0,18 |
| USD/ZAR | 6,8370 | 6,9160 | 6,8000 | 6,8250 | %-0,58 |
| USD/MXN | 10,8495 | 10,8626 | 10,8195 | 10,8275 | %-0,21 |
| USD/PLN | 2,6673 | 2,6825 | 2,6508 | 2,6547 | %-0,54 |
| USD/SGD | 1,4743 | 1,4760 | 1,4709 | 1,4718 | %-0,19 |