8 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4149 | 1,4152 | 1,4039 | 1,4049 | %-0,59 |
| GBP/USD | 2,0419 | 2,0429 | 2,0336 | 2,0354 | %-0,41 |
| USD/JPY | 117,10 | 117,61 | 116,93 | 117,49 | %0,44 |
| USD/CHF | 1,1766 | 1,1872 | 1,1758 | 1,1856 | %0,61 |
| AUD/USD | 0,899100 | 0,903400 | 0,891500 | 0,892900 | %-0,50 |
| USD/CAD | 0,980300 | 0,987900 | 0,980300 | 0,986100 | %0,55 |
| NZD/USD | 0,763700 | 0,767800 | 0,760100 | 0,762400 | %0,18 |
| EUR/GBP | 0,692800 | 0,693200 | 0,689600 | 0,689900 | %-0,32 |
| EUR/JPY | 165,66 | 165,86 | 164,61 | 165,07 | %-0,19 |
| EUR/CHF | 1,6667 | 1,6688 | 1,6631 | 1,6666 | %0,05 |
| EUR/AUD | 1,5725 | 1,5749 | 1,5632 | 1,5733 | %-0,13 |
| EUR/CAD | 1,3889 | 1,3901 | 1,3826 | 1,3854 | %-0,11 |
| GBP/JPY | 239,07 | 239,85 | 238,53 | 239,32 | %0,15 |
| GBP/CHF | 2,4055 | 2,4167 | 2,4006 | 2,4160 | %0,38 |
| AUD/JPY | 105,30 | 105,81 | 104,64 | 104,92 | %-0,08 |
| USD/RUB | 24,9570 | 25,0580 | 24,9550 | 25,0530 | %0,35 |
| USD/SEK | 6,4595 | 6,5302 | 6,4555 | 6,5210 | %0,60 |
| USD/NOK | 5,4083 | 5,4730 | 5,3935 | 5,4627 | %0,91 |
| USD/DKK | 5,2665 | 5,3102 | 5,2648 | 5,3010 | %0,56 |
| USD/CNY | 7,5060 | 7,5092 | 7,5005 | 7,5036 | %-0,03 |
| USD/ZAR | 6,7820 | 6,8895 | 6,7700 | 6,8650 | %0,88 |
| USD/MXN | 10,8500 | 10,8724 | 10,8374 | 10,8498 | %0,03 |
| USD/PLN | 2,6565 | 2,6814 | 2,6530 | 2,6690 | %0,25 |
| USD/SGD | 1,4722 | 1,4751 | 1,4677 | 1,4746 | %0,16 |