5 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4135 | 1,4156 | 1,4046 | 1,4133 | %-0,01 |
| GBP/USD | 2,0385 | 2,0438 | 2,0319 | 2,0437 | %0,25 |
| USD/JPY | 116,44 | 117,31 | 116,32 | 116,98 | %0,44 |
| USD/CHF | 1,1742 | 1,1857 | 1,1741 | 1,1784 | %0,30 |
| AUD/USD | 0,887800 | 0,900500 | 0,885800 | 0,897400 | %1,02 |
| USD/CAD | 0,996500 | 0,998400 | 0,978700 | 0,980700 | %-1,61 |
| NZD/USD | 0,754800 | 0,763600 | 0,752400 | 0,761000 | %0,71 |
| EUR/GBP | 0,693100 | 0,694500 | 0,690000 | 0,692100 | %-0,14 |
| EUR/JPY | 164,56 | 165,45 | 164,09 | 165,38 | %0,43 |
| EUR/CHF | 1,6599 | 1,6668 | 1,6579 | 1,6658 | %0,32 |
| EUR/AUD | 1,5911 | 1,5941 | 1,5707 | 1,5753 | %-1,02 |
| EUR/CAD | 1,4092 | 1,4100 | 1,3850 | 1,3870 | %-1,54 |
| GBP/JPY | 237,41 | 239,03 | 236,64 | 238,95 | %0,58 |
| GBP/CHF | 2,3947 | 2,4083 | 2,3906 | 2,4069 | %0,45 |
| AUD/JPY | 103,37 | 105,24 | 103,18 | 105,00 | %1,50 |
| USD/RUB | 24,9710 | 25,0415 | 24,9490 | 24,9650 | %-0,03 |
| USD/SEK | 6,5032 | 6,5474 | 6,4590 | 6,4818 | %-0,37 |
| USD/NOK | 5,4404 | 5,4565 | 5,4038 | 5,4135 | %-0,49 |
| USD/DKK | 5,2719 | 5,3101 | 5,2630 | 5,2717 | %-0,02 |
| USD/CNY | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| USD/ZAR | 6,8920 | 6,9385 | 6,7700 | 6,8050 | %-1,45 |
| USD/MXN | 10,8816 | 10,8945 | 10,8411 | 10,8470 | %-0,25 |
| USD/PLN | 2,6612 | 2,6820 | 2,6523 | 2,6623 | %0,00 |
| USD/SGD | 1,4807 | 1,4816 | 1,4693 | 1,4723 | %-0,59 |