4 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4099 | 1,4146 | 1,4076 | 1,4135 | %0,25 |
| GBP/USD | 2,0326 | 2,0424 | 2,0283 | 2,0386 | %0,30 |
| USD/JPY | 116,70 | 116,78 | 116,25 | 116,47 | %-0,21 |
| USD/CHF | 1,1801 | 1,1816 | 1,1736 | 1,1749 | %-0,47 |
| AUD/USD | 0,882700 | 0,890300 | 0,879100 | 0,888300 | %0,63 |
| USD/CAD | 0,998400 | 1,0019 | 0,996100 | 0,996700 | %-0,16 |
| NZD/USD | 0,753900 | 0,757500 | 0,749800 | 0,755600 | %0,21 |
| EUR/GBP | 0,693200 | 0,695400 | 0,690900 | 0,693100 | %-0,06 |
| EUR/JPY | 164,38 | 164,93 | 163,88 | 164,67 | %0,13 |
| EUR/CHF | 1,6625 | 1,6645 | 1,6587 | 1,6605 | %-0,16 |
| EUR/AUD | 1,5954 | 1,6014 | 1,5877 | 1,5915 | %-0,27 |
| EUR/CAD | 1,4075 | 1,4121 | 1,4054 | 1,4087 | %0,09 |
| GBP/JPY | 237,11 | 237,98 | 236,10 | 237,57 | %0,16 |
| GBP/CHF | 2,3979 | 2,4037 | 2,3896 | 2,3960 | %-0,09 |
| AUD/JPY | 102,98 | 103,72 | 102,37 | 103,45 | %0,41 |
| USD/RUB | 25,0110 | 25,0240 | 24,9570 | 24,9730 | %-0,14 |
| USD/SEK | 6,5179 | 6,5435 | 6,4926 | 6,5056 | %-0,23 |
| USD/NOK | 5,4585 | 5,4718 | 5,4297 | 5,4399 | %-0,28 |
| USD/DKK | 5,2899 | 5,2988 | 5,2656 | 5,2725 | %-0,35 |
| USD/CNY | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| USD/ZAR | 6,9091 | 6,9901 | 6,8500 | 6,9050 | %-0,29 |
| USD/MXN | 10,9138 | 10,9268 | 10,8658 | 10,8743 | %-0,33 |
| USD/PLN | 2,6780 | 2,6812 | 2,6588 | 2,6623 | %-0,68 |
| USD/SGD | 1,4815 | 1,4860 | 1,4778 | 1,4810 | %-0,06 |