3 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4153 | 1,4200 | 1,4087 | 1,4100 | %-0,37 |
| GBP/USD | 2,0400 | 2,0439 | 2,0313 | 2,0326 | %-0,36 |
| USD/JPY | 115,68 | 116,81 | 115,54 | 116,72 | %0,86 |
| USD/CHF | 1,1754 | 1,1812 | 1,1711 | 1,1805 | %0,46 |
| AUD/USD | 0,881300 | 0,892100 | 0,880500 | 0,882700 | %-0,09 |
| USD/CAD | 0,998400 | 0,999300 | 0,993500 | 0,998300 | %-0,01 |
| NZD/USD | 0,756200 | 0,763800 | 0,751400 | 0,754000 | %-0,53 |
| EUR/GBP | 0,693300 | 0,696500 | 0,692900 | 0,693500 | %0,01 |
| EUR/JPY | 163,66 | 165,35 | 163,53 | 164,46 | %0,42 |
| EUR/CHF | 1,6633 | 1,6677 | 1,6609 | 1,6632 | %0,01 |
| EUR/AUD | 1,6046 | 1,6068 | 1,5883 | 1,5958 | %-0,38 |
| EUR/CAD | 1,4131 | 1,4149 | 1,4055 | 1,4074 | %-0,40 |
| GBP/JPY | 236,04 | 237,93 | 235,84 | 237,18 | %0,41 |
| GBP/CHF | 2,3986 | 2,4051 | 2,3893 | 2,3981 | %-0,04 |
| AUD/JPY | 101,93 | 103,84 | 101,80 | 103,03 | %0,80 |
| USD/RUB | 24,9500 | 25,0120 | 24,9003 | 25,0070 | %0,22 |
| USD/SEK | 6,5176 | 6,5305 | 6,4744 | 6,5206 | %0,01 |
| USD/NOK | 5,4318 | 5,4628 | 5,4078 | 5,4551 | %0,43 |
| USD/DKK | 5,2669 | 5,2929 | 5,2482 | 5,2908 | %0,45 |
| USD/CNY | 7,5060 | 7,5060 | 7,5060 | 7,5060 | %0,00 |
| USD/ZAR | 6,9040 | 6,9726 | 6,8550 | 6,9250 | %-0,04 |
| USD/MXN | 10,9090 | 10,9250 | 10,8642 | 10,9108 | %0,10 |
| USD/PLN | 2,6580 | 2,6825 | 2,6525 | 2,6806 | %0,82 |
| USD/SGD | 1,4816 | 1,4840 | 1,4762 | 1,4819 | %-0,01 |